Lithia Motors (LAD)
Create an Alert
56.04
+1.27 +2.32%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
Lithia Motors Price:
56.04 for June 18, 2013Lithia Motors Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 55.00 | 56.16 | 54.80 | 56.04 | 170625.0 |
| June 17, 2013 | 55.19 | 55.54 | 54.13 | 54.77 | 275808.0 |
| June 14, 2013 | 55.16 | 55.62 | 53.84 | 54.31 | 247312.0 |
| June 13, 2013 | 53.49 | 55.29 | 53.18 | 55.15 | 199637.0 |
| June 12, 2013 | 56.89 | 56.89 | 53.53 | 53.55 | 331322.0 |
| June 11, 2013 | 55.05 | 55.42 | 54.57 | 54.84 | 334010.0 |
| June 10, 2013 | 55.33 | 56.32 | 54.87 | 55.92 | 275932.0 |
| June 7, 2013 | 52.88 | 55.00 | 52.82 | 54.81 | 188182.0 |
| June 6, 2013 | 51.74 | 52.63 | 51.54 | 52.59 | 182150.0 |
| June 5, 2013 | 54.20 | 54.48 | 51.62 | 51.82 | 431122.0 |
| June 4, 2013 | 54.35 | 57.04 | 53.78 | 54.45 | 419100.0 |
| June 3, 2013 | 52.16 | 54.35 | 51.64 | 54.31 | 375394.0 |
| May 31, 2013 | 52.01 | 53.00 | 51.82 | 52.09 | 169196.0 |
| May 30, 2013 | 52.35 | 52.99 | 52.13 | 52.29 | 189426.0 |
| May 29, 2013 | 52.49 | 52.88 | 52.01 | 52.38 | 177762.0 |
| May 28, 2013 | 53.42 | 54.20 | 52.80 | 53.01 | 334126.0 |
| May 24, 2013 | 50.86 | 52.53 | 50.86 | 52.39 | 170191.0 |
| May 23, 2013 | 50.83 | 51.88 | 49.95 | 51.35 | 335042.0 |
| May 22, 2013 | 52.92 | 53.91 | 51.40 | 51.85 | 197124.0 |
| May 21, 2013 | 52.80 | 53.12 | 52.30 | 52.95 | 155722.0 |
| May 20, 2013 | 51.93 | 53.58 | 51.80 | 52.81 | 239657.0 |
| May 17, 2013 | 51.30 | 52.73 | 50.94 | 52.14 | 236638.0 |
| May 16, 2013 | 52.07 | 52.67 | 50.52 | 50.94 | 202313.0 |
| May 15, 2013 | 52.16 | 53.27 | 51.94 | 52.09 | 231411.0 |
| May 14, 2013 | 51.14 | 52.30 | 50.99 | 52.29 | 280913.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LAD Price Benchmarks
| Companies | |
|---|---|
| Asbury Automotive Group | 41.30 |
| AutoNation | 44.68 |
| Penske Automotive Group | 31.46 |
LAD Price Range, Past 5 Years
| Minimum | 1.550 | Oct 27 2008 |
| Maximum | 56.04 | Jun 18 2013 |
| Average | 17.10 |
