DXD Price Analysis

ProShares UltraShort Dow30 (DXD)

33.14 -0.30 (-0.90%) USD | NYSEARCA | Apr 23, 11:43

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 22, 2024	33.60	33.92	33.10	33.44	606680.0
Apr 19, 2024	34.11	34.24	33.70	33.90	1.089M
Apr 18, 2024	34.07	34.47	33.73	34.28	1.014M
Apr 17, 2024	33.99	34.56	33.83	34.31	1.109M
Apr 16, 2024	33.91	34.38	33.87	34.22	1.220M
Apr 15, 2024	33.26	34.44	33.17	34.31	1.124M
Apr 12, 2024	33.42	34.03	33.33	33.84	791603.0
Apr 11, 2024	32.87	33.46	32.78	33.03	776863.0
Apr 10, 2024	32.94	33.25	32.77	33.01	924804.0
Apr 09, 2024	32.15	32.79	32.10	32.26	423575.0
Apr 08, 2024	32.23	32.30	32.06	32.23	302967.0
Apr 05, 2024	32.67	32.71	31.98	32.21	656113.0
Apr 04, 2024	31.42	32.79	31.37	32.72	819789.0
Apr 03, 2024	31.78	32.03	31.56	31.84	571453.0
Apr 02, 2024	31.71	31.96	31.69	31.76	345948.0
Apr 01, 2024	30.78	31.25	30.75	31.15	384286.0
Mar 28, 2024	30.74	30.88	30.65	30.76	191164.0
Mar 27, 2024	31.20	31.28	30.79	30.79	750808.0
Mar 26, 2024	31.37	31.54	31.30	31.50	560496.0
Mar 25, 2024	31.34	31.50	31.30	31.48	307981.0
Mar 22, 2024	30.72	31.22	30.67	31.21	384260.0
Mar 21, 2024	30.93	31.00	30.55	30.73	523652.0
Mar 20, 2024	31.88	31.94	31.08	31.11	856365.0
Mar 19, 2024	32.48	32.57	31.98	32.02	394950.0
Mar 18, 2024	32.42	32.57	32.35	32.54	398524.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.73

Minimum

Mar 21 2024

214.70

Maximum

Mar 23 2020

66.94

Average

47.50

Median

May 24 2021

Price Benchmarks