Direxion Daily S&P Biotech Bull 3X ETF (LABU)
102.91
+3.10
(+3.11%)
USD |
NYSEARCA |
May 02, 16:00
104.50
+1.59
(+1.55%)
After-Hours: 20:00
LABU Price: 102.91 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 91.62 | 106.82 | 91.31 | 99.81 | 2.842M |
| Apr 30, 2024 | 91.36 | 94.83 | 89.69 | 90.87 | 1.522M |
| Apr 29, 2024 | 90.81 | 96.75 | 90.41 | 94.11 | 2.903M |
| Apr 26, 2024 | 84.81 | 88.74 | 82.00 | 87.51 | 2.239M |
| Apr 25, 2024 | 84.45 | 85.50 | 80.41 | 83.72 | 3.074M |
| Apr 24, 2024 | 93.32 | 94.29 | 88.68 | 89.40 | 1.672M |
| Apr 23, 2024 | 90.76 | 96.93 | 90.36 | 91.98 | 2.765M |
| Apr 22, 2024 | 87.78 | 92.03 | 84.88 | 88.83 | 2.160M |
| Apr 19, 2024 | 86.89 | 90.97 | 81.12 | 86.05 | 2.754M |
| Apr 18, 2024 | 90.96 | 92.90 | 87.86 | 88.04 | 2.583M |
| Apr 17, 2024 | 97.00 | 97.52 | 91.80 | 92.02 | 2.192M |
| Apr 16, 2024 | 95.82 | 98.30 | 93.78 | 95.47 | 1.970M |
| Apr 15, 2024 | 104.79 | 105.34 | 95.61 | 97.76 | 2.201M |
| Apr 12, 2024 | 114.74 | 115.33 | 101.13 | 104.35 | 3.114M |
| Apr 11, 2024 | 115.60 | 117.68 | 111.15 | 116.41 | 2.297M |
| Apr 10, 2024 | 108.00 | 111.90 | 106.50 | 111.32 | 3.333M |
| Apr 09, 2024 | 114.74 | 118.55 | 113.44 | 118.08 | 2.978M |
| Apr 08, 2024 | 113.85 | 114.26 | 110.27 | 113.51 | 1.589M |
| Apr 05, 2024 | 108.35 | 116.16 | 104.44 | 112.84 | 2.778M |
| Apr 04, 2024 | 119.15 | 121.77 | 109.49 | 110.33 | 2.851M |
| Apr 03, 2024 | 112.59 | 117.63 | 111.05 | 116.60 | 2.210M |
| Apr 02, 2024 | 120.63 | 120.70 | 113.75 | 115.06 | 3.310M |
| Apr 01, 2024 | 130.43 | 130.43 | 121.90 | 127.89 | 2.969M |
| Mar 28, 2024 | 133.75 | 136.50 | 128.89 | 132.72 | 2.387M |
| Mar 27, 2024 | 126.91 | 132.50 | 122.71 | 132.43 | 2.742M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.60
Minimum
Oct 27 2023
3664.20
Maximum
Feb 08 2021
710.84
Average
693.20
Median
Mar 09 2020