ProShares UltraShort FTSE China 50 (FXP)
38.53
+0.15
(+0.38%)
USD |
NYSEARCA |
Apr 17, 16:00
38.50
-0.03
(-0.07%)
Pre-Market: 20:00
FXP Price: 38.53 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 38.34 | 38.65 | 38.34 | 38.53 | 9012.00 |
| Apr 16, 2024 | 38.45 | 38.65 | 38.21 | 38.38 | 6552.00 |
| Apr 15, 2024 | 36.70 | 37.87 | 36.70 | 37.69 | 3429.00 |
| Apr 12, 2024 | 37.13 | 38.08 | 37.13 | 37.93 | 17936.00 |
| Apr 11, 2024 | 35.23 | 35.51 | 35.13 | 35.51 | 795.00 |
| Apr 10, 2024 | 35.93 | 36.31 | 35.93 | 36.09 | 2903.00 |
| Apr 09, 2024 | 35.98 | 36.08 | 35.81 | 35.81 | 2531.00 |
| Apr 08, 2024 | 36.22 | 36.46 | 36.19 | 36.46 | 5778.00 |
| Apr 05, 2024 | 37.05 | 37.05 | 36.76 | 37.00 | 7077.00 |
| Apr 04, 2024 | 35.62 | 36.70 | 35.62 | 36.64 | 11611.00 |
| Apr 03, 2024 | 36.40 | 36.53 | 36.05 | 36.07 | 5938.00 |
| Apr 02, 2024 | 35.82 | 35.82 | 35.22 | 35.64 | 7069.00 |
| Apr 01, 2024 | 36.50 | 36.60 | 35.76 | 36.29 | 4198.00 |
| Mar 28, 2024 | 37.58 | 37.58 | 36.99 | 37.30 | 11429.00 |
| Mar 27, 2024 | 38.71 | 38.80 | 38.14 | 38.14 | 7357.00 |
| Mar 26, 2024 | 37.62 | 38.01 | 37.62 | 38.01 | 4159.00 |
| Mar 25, 2024 | 38.30 | 38.52 | 38.26 | 38.38 | 6398.00 |
| Mar 22, 2024 | 38.46 | 38.60 | 38.25 | 38.45 | 7027.00 |
| Mar 21, 2024 | 37.26 | 37.39 | 37.22 | 37.35 | 2610.00 |
| Mar 20, 2024 | 37.35 | 37.78 | 37.10 | 37.20 | 2534.00 |
| Mar 19, 2024 | 38.41 | 38.41 | 37.85 | 37.86 | 8147.00 |
| Mar 18, 2024 | 37.17 | 37.54 | 37.17 | 37.33 | 2489.00 |
| Mar 15, 2024 | 37.25 | 37.57 | 37.11 | 37.49 | 7901.00 |
| Mar 14, 2024 | 36.50 | 37.25 | 36.50 | 37.08 | 8893.00 |
| Mar 13, 2024 | 35.00 | 35.73 | 35.00 | 35.70 | 16742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.98
Minimum
Feb 17 2021
79.50
Maximum
Mar 16 2020
42.85
Average
38.38
Median