ProShares UltraShort Financials (SKF)
Add to Watchlists Create an Alert
22.76
-0.01 -0.04%
NYSEARCA
May 24, 8:00PM
BATS Real time
Currency in USD
ProShares UltraShort Financials Price:
22.76 for May 24, 2013ProShares UltraShort Financials Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 22.98 | 23.20 | 22.73 | 22.76 | 259363.0 |
| May 23, 2013 | 23.05 | 23.24 | 22.58 | 22.77 | 721343.0 |
| May 22, 2013 | 21.81 | 22.64 | 21.38 | 22.46 | 824697.0 |
| May 21, 2013 | 21.98 | 22.05 | 21.77 | 21.96 | 347420.0 |
| May 20, 2013 | 22.09 | 22.16 | 21.84 | 22.01 | 295135.0 |
| May 17, 2013 | 22.42 | 22.44 | 22.06 | 22.08 | 358711.0 |
| May 16, 2013 | 22.46 | 22.73 | 22.26 | 22.64 | 483593.0 |
| May 15, 2013 | 22.78 | 22.86 | 22.31 | 22.38 | 452795.0 |
| May 14, 2013 | 23.40 | 23.40 | 22.75 | 22.76 | 453985.0 |
| May 13, 2013 | 23.80 | 23.80 | 23.41 | 23.50 | 162504.0 |
| May 10, 2013 | 23.76 | 23.87 | 23.62 | 23.66 | 231930.0 |
| May 9, 2013 | 23.67 | 23.90 | 23.46 | 23.82 | 291988.0 |
| May 8, 2013 | 23.83 | 23.95 | 23.47 | 23.50 | 355049.0 |
| May 7, 2013 | 23.15 | 24.18 | 23.15 | 23.81 | 274313.0 |
| May 6, 2013 | 24.44 | 24.45 | 24.08 | 24.12 | 325492.0 |
| May 3, 2013 | 24.61 | 24.65 | 24.36 | 24.60 | 539023.0 |
| May 2, 2013 | 25.34 | 25.46 | 25.02 | 25.05 | 362003.0 |
| May 1, 2013 | 25.09 | 25.56 | 25.05 | 25.50 | 449670.0 |
| April 30, 2013 | 25.20 | 25.33 | 24.98 | 25.02 | 289112.0 |
| April 29, 2013 | 25.25 | 25.40 | 25.13 | 25.24 | 221087.0 |
| April 26, 2013 | 25.30 | 25.61 | 25.22 | 25.44 | 275199.0 |
| April 25, 2013 | 25.27 | 25.42 | 24.96 | 25.22 | 467768.0 |
| April 24, 2013 | 25.71 | 25.72 | 25.40 | 25.45 | 335876.0 |
| April 23, 2013 | 26.39 | 26.39 | 25.77 | 25.81 | 468834.0 |
| April 22, 2013 | 26.53 | 27.09 | 26.52 | 26.64 | 264875.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SKF Price Benchmarks
| Companies | |
|---|---|
| ProShares UltraShort Real Estate | 18.63 |
| ProShares UltraShort Russell2000 | 17.95 |
| Direxion Daily Financial Bear 3X Shares | 33.10 |
SKF Price Range, Past 5 Years
| Minimum | 21.96 | May 21 2013 |
| Maximum | 1049.80 | Nov 20 2008 |
| Average | 154.76 |
