ProShares UltraShort Financials (SKF)
12.91
-0.37
(-2.79%)
USD |
NYSEARCA |
Apr 19, 16:00
12.98
+0.07
(+0.54%)
Pre-Market: 20:00
SKF Price: 12.91 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 13.18 | 13.18 | 12.91 | 12.91 | 19743.00 |
Apr 18, 2024 | 13.33 | 13.33 | 13.06 | 13.28 | 34383.00 |
Apr 17, 2024 | 13.37 | 13.48 | 13.21 | 13.35 | 26748.00 |
Apr 16, 2024 | 13.21 | 13.45 | 13.20 | 13.40 | 39256.00 |
Apr 15, 2024 | 12.82 | 13.31 | 12.69 | 13.23 | 46295.00 |
Apr 12, 2024 | 12.98 | 13.20 | 12.86 | 13.09 | 101379.0 |
Apr 11, 2024 | 12.63 | 12.90 | 12.59 | 12.75 | 86532.00 |
Apr 10, 2024 | 12.49 | 12.64 | 12.36 | 12.58 | 51818.00 |
Apr 09, 2024 | 12.01 | 12.39 | 12.01 | 12.19 | 49142.00 |
Apr 08, 2024 | 12.12 | 12.12 | 12.03 | 12.08 | 37474.00 |
Apr 05, 2024 | 12.36 | 12.36 | 12.10 | 12.17 | 14475.00 |
Apr 04, 2024 | 11.89 | 12.38 | 11.89 | 12.37 | 113753.0 |
Apr 03, 2024 | 12.02 | 12.09 | 11.96 | 12.09 | 32172.00 |
Apr 02, 2024 | 12.09 | 12.10 | 12.00 | 12.07 | 63144.00 |
Apr 01, 2024 | 11.77 | 11.98 | 11.77 | 11.96 | 11669.00 |
Mar 28, 2024 | 11.93 | 11.95 | 11.77 | 11.82 | 25344.00 |
Mar 27, 2024 | 12.09 | 12.15 | 11.94 | 11.94 | 24486.00 |
Mar 26, 2024 | 12.28 | 12.28 | 12.14 | 12.21 | 63763.00 |
Mar 25, 2024 | 12.26 | 12.28 | 12.23 | 12.28 | 5369.00 |
Mar 22, 2024 | 11.92 | 12.19 | 11.92 | 12.19 | 27693.00 |
Mar 21, 2024 | 12.02 | 12.05 | 11.86 | 11.90 | 33661.00 |
Mar 20, 2024 | 12.41 | 12.41 | 12.10 | 12.13 | 19512.00 |
Mar 19, 2024 | 12.66 | 12.66 | 12.52 | 12.55 | 35094.00 |
Mar 18, 2024 | 12.75 | 12.79 | 12.64 | 12.66 | 18828.00 |
Mar 15, 2024 | 12.94 | 12.94 | 12.69 | 12.78 | 45704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Mar 28 2024
237.36
Maximum
Mar 23 2020
52.06
Average
20.57
Median
May 20 2021