ProShares UltraShort Financials (SKF)

Add to Watchlists
Create an Alert
53.78 -0.15  -0.28% NYSE Arca Nov 20, 5:00PM BATS Real time Currency in USD

ProShares UltraShort Financials Price :

53.78 for Nov. 20, 2014

View 4,000+ financial data types

View Full Chart

ProShares UltraShort Financials Price Chart

Export Data
Save Image

ProShares UltraShort Financials Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 19, 2014 53.57 54.04 53.43 53.93 0.000
Nov. 18, 2014 53.57 54.04 53.43 53.93 0.000
Nov. 17, 2014 53.57 54.04 53.43 53.93 0.000
Nov. 14, 2014 53.57 54.04 53.43 53.93 15018.00
Nov. 13, 2014 53.64 53.89 53.40 53.43 0.000
Nov. 12, 2014 53.64 53.89 53.40 53.43 32652.00
Nov. 11, 2014 53.05 53.35 53.03 53.27 21371.00
Nov. 10, 2014 53.55 53.65 53.07 53.11 12613.00
Nov. 7, 2014 53.58 54.01 53.36 53.61 20837.00
Nov. 6, 2014 53.66 54.04 53.60 53.65 15887.00
Nov. 5, 2014 53.92 54.28 53.72 53.76 101146.0
Nov. 4, 2014 54.85 55.24 54.48 54.48 35390.00
Nov. 3, 2014 54.92 54.92 54.30 54.56 39146.00
Oct. 31, 2014 55.20 55.41 54.84 54.96 163556.0
Oct. 30, 2014 57.40 57.40 56.00 56.24 238076.0
Oct. 29, 2014 57.60 58.20 57.13 57.32 126007.0
Oct. 28, 2014 58.40 58.40 57.44 57.56 65696.00
Oct. 27, 2014 59.44 59.60 58.76 58.80 136468.0
Oct. 24, 2014 59.88 60.04 59.04 59.04 104404.0
Oct. 23, 2014 59.84 60.12 59.20 60.00 318988.0
Oct. 22, 2014 59.92 61.08 59.72 61.04 192101.0
Oct. 21, 2014 62.00 62.00 60.00 60.16 180589.0
Oct. 20, 2014 63.52 63.52 62.32 62.44 252904.0
Oct. 17, 2014 63.12 64.00 62.76 63.24 275278.0
Oct. 16, 2014 67.16 67.52 63.96 64.76 268281.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SKF Price Range, Past 5 Years

Minimum 53.11 Nov 10 2014
Maximum 421.95 Feb 8 2010
Average 188.94

SKF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SKF", "price")
  • Last 5 data points: =YCS("SKF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

SKF News

Edit Sources
ProShares Announces ETF Share Splits
Business Wire 10/15 16:30 ET
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.