iShares Global Consumer Staples ETF (KXI)
60.60
0.00 (0.00%)
USD |
NYSEARCA |
May 06, 16:00
60.51
-0.09
(-0.15%)
After-Hours: 20:00
KXI Total Return Price: 60.60 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 60.60 |
May 03, 2024 | 60.60 |
May 02, 2024 | 60.36 |
May 01, 2024 | 59.91 |
April 30, 2024 | 60.07 |
April 29, 2024 | 60.34 |
April 26, 2024 | 60.20 |
April 25, 2024 | 60.22 |
April 24, 2024 | 60.39 |
April 23, 2024 | 60.11 |
April 22, 2024 | 59.89 |
April 19, 2024 | 59.26 |
April 18, 2024 | 58.64 |
April 17, 2024 | 58.38 |
April 16, 2024 | 58.02 |
April 15, 2024 | 58.12 |
April 12, 2024 | 58.26 |
April 11, 2024 | 59.04 |
April 10, 2024 | 59.31 |
April 09, 2024 | 59.57 |
April 08, 2024 | 59.38 |
April 05, 2024 | 59.29 |
April 04, 2024 | 59.48 |
April 03, 2024 | 59.64 |
April 02, 2024 | 60.16 |
Date | Value |
---|---|
April 01, 2024 | 60.58 |
March 28, 2024 | 61.03 |
March 27, 2024 | 60.95 |
March 26, 2024 | 60.38 |
March 25, 2024 | 60.20 |
March 22, 2024 | 60.37 |
March 21, 2024 | 60.58 |
March 20, 2024 | 60.68 |
March 19, 2024 | 60.49 |
March 18, 2024 | 60.41 |
March 15, 2024 | 60.23 |
March 14, 2024 | 60.41 |
March 13, 2024 | 60.99 |
March 12, 2024 | 60.82 |
March 11, 2024 | 60.50 |
March 08, 2024 | 60.27 |
March 07, 2024 | 60.48 |
March 06, 2024 | 60.04 |
March 05, 2024 | 59.69 |
March 04, 2024 | 59.51 |
March 01, 2024 | 59.76 |
February 29, 2024 | 59.72 |
February 28, 2024 | 59.70 |
February 27, 2024 | 60.01 |
February 26, 2024 | 60.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.48
Minimum
Mar 23 2020
62.67
Maximum
May 01 2023
55.75
Average
56.76
Median
Aug 26 2022