Global X Atnms & Elctrc Vhcls ETF (DRIV)
23.39
-0.34
(-1.43%)
USD |
NASDAQ |
Apr 15, 16:00
23.39
0.00 (0.00%)
After-Hours: 20:00
DRIV Total Return Price: 23.39 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 23.39 |
| April 12, 2024 | 23.73 |
| April 11, 2024 | 24.44 |
| April 10, 2024 | 24.29 |
| April 09, 2024 | 24.80 |
| April 08, 2024 | 24.46 |
| April 05, 2024 | 24.26 |
| April 04, 2024 | 24.12 |
| April 03, 2024 | 24.41 |
| April 02, 2024 | 24.34 |
| April 01, 2024 | 24.73 |
| March 28, 2024 | 24.70 |
| March 27, 2024 | 24.67 |
| March 26, 2024 | 24.18 |
| March 25, 2024 | 24.29 |
| March 22, 2024 | 24.35 |
| March 21, 2024 | 24.47 |
| March 20, 2024 | 24.40 |
| March 19, 2024 | 23.96 |
| March 18, 2024 | 23.95 |
| March 15, 2024 | 23.83 |
| March 14, 2024 | 23.89 |
| March 13, 2024 | 24.32 |
| March 12, 2024 | 24.51 |
| March 11, 2024 | 24.27 |
| Date | Value |
|---|---|
| March 08, 2024 | 24.24 |
| March 07, 2024 | 24.54 |
| March 06, 2024 | 24.26 |
| March 05, 2024 | 23.81 |
| March 04, 2024 | 24.32 |
| March 01, 2024 | 24.56 |
| February 29, 2024 | 24.15 |
| February 28, 2024 | 23.79 |
| February 27, 2024 | 23.91 |
| February 26, 2024 | 23.63 |
| February 23, 2024 | 23.57 |
| February 22, 2024 | 23.71 |
| February 21, 2024 | 23.50 |
| February 20, 2024 | 23.42 |
| February 16, 2024 | 23.85 |
| February 15, 2024 | 23.96 |
| February 14, 2024 | 23.72 |
| February 13, 2024 | 23.32 |
| February 12, 2024 | 24.11 |
| February 09, 2024 | 23.85 |
| February 08, 2024 | 23.57 |
| February 07, 2024 | 23.39 |
| February 06, 2024 | 23.24 |
| February 05, 2024 | 22.75 |
| February 02, 2024 | 22.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.428
Minimum
Mar 23 2020
31.19
Maximum
Nov 08 2021
21.13
Average
22.73
Median