Invesco Food & Beverage ETF (PBJ)
47.85
+0.22
(+0.47%)
USD |
NYSEARCA |
May 03, 16:00
47.86
+0.01
(+0.01%)
After-Hours: 20:00
PBJ Total Return Price: 47.85 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 47.85 |
| May 02, 2024 | 47.63 |
| May 01, 2024 | 47.44 |
| April 30, 2024 | 47.58 |
| April 29, 2024 | 48.32 |
| April 26, 2024 | 48.15 |
| April 25, 2024 | 48.04 |
| April 24, 2024 | 48.31 |
| April 23, 2024 | 48.15 |
| April 22, 2024 | 47.92 |
| April 19, 2024 | 47.50 |
| April 18, 2024 | 47.12 |
| April 17, 2024 | 47.03 |
| April 16, 2024 | 47.17 |
| April 15, 2024 | 47.11 |
| April 12, 2024 | 47.55 |
| April 11, 2024 | 48.28 |
| April 10, 2024 | 48.13 |
| April 09, 2024 | 48.30 |
| April 08, 2024 | 48.40 |
| April 05, 2024 | 48.30 |
| April 04, 2024 | 47.90 |
| April 03, 2024 | 48.20 |
| April 02, 2024 | 48.29 |
| April 01, 2024 | 48.51 |
| Date | Value |
|---|---|
| March 28, 2024 | 48.72 |
| March 27, 2024 | 48.78 |
| March 26, 2024 | 48.51 |
| March 25, 2024 | 48.57 |
| March 22, 2024 | 48.70 |
| March 21, 2024 | 48.67 |
| March 20, 2024 | 48.45 |
| March 19, 2024 | 48.01 |
| March 18, 2024 | 47.75 |
| March 15, 2024 | 47.52 |
| March 14, 2024 | 47.26 |
| March 13, 2024 | 47.49 |
| March 12, 2024 | 47.18 |
| March 11, 2024 | 46.85 |
| March 08, 2024 | 46.94 |
| March 07, 2024 | 47.00 |
| March 06, 2024 | 46.44 |
| March 05, 2024 | 46.23 |
| March 04, 2024 | 46.44 |
| March 01, 2024 | 46.45 |
| February 29, 2024 | 46.35 |
| February 28, 2024 | 45.89 |
| February 27, 2024 | 45.89 |
| February 26, 2024 | 45.90 |
| February 23, 2024 | 45.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.82
Minimum
Mar 23 2020
48.78
Maximum
Mar 27 2024
39.06
Average
40.95
Median
Sep 29 2021