Fidelity MSCI Consumer Staples ETF (FSTA)
46.97
+0.41
(+0.88%)
USD |
NYSEARCA |
May 02, 16:00
46.97
0.00 (0.00%)
After-Hours: 20:00
FSTA Total Return Price: 46.97 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 46.56 |
April 30, 2024 | 46.85 |
April 29, 2024 | 47.09 |
April 26, 2024 | 46.94 |
April 25, 2024 | 46.98 |
April 24, 2024 | 47.14 |
April 23, 2024 | 46.75 |
April 22, 2024 | 46.61 |
April 19, 2024 | 46.24 |
April 18, 2024 | 45.78 |
April 17, 2024 | 45.56 |
April 16, 2024 | 45.43 |
April 15, 2024 | 45.36 |
April 12, 2024 | 45.62 |
April 11, 2024 | 46.09 |
April 10, 2024 | 46.24 |
April 09, 2024 | 46.46 |
April 08, 2024 | 46.20 |
April 05, 2024 | 46.27 |
April 04, 2024 | 46.18 |
April 03, 2024 | 46.37 |
April 02, 2024 | 46.92 |
April 01, 2024 | 47.21 |
March 28, 2024 | 47.58 |
March 27, 2024 | 47.48 |
Date | Value |
---|---|
March 26, 2024 | 47.02 |
March 25, 2024 | 47.01 |
March 22, 2024 | 47.17 |
March 21, 2024 | 47.38 |
March 20, 2024 | 47.33 |
March 19, 2024 | 47.15 |
March 18, 2024 | 46.97 |
March 15, 2024 | 46.66 |
March 14, 2024 | 46.66 |
March 13, 2024 | 47.01 |
March 12, 2024 | 46.96 |
March 11, 2024 | 46.65 |
March 08, 2024 | 46.42 |
March 07, 2024 | 46.74 |
March 06, 2024 | 46.51 |
March 05, 2024 | 46.14 |
March 04, 2024 | 46.04 |
March 01, 2024 | 46.03 |
February 29, 2024 | 46.00 |
February 28, 2024 | 46.03 |
February 27, 2024 | 45.99 |
February 26, 2024 | 45.97 |
February 23, 2024 | 46.00 |
February 22, 2024 | 45.82 |
February 21, 2024 | 45.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.04
Minimum
Mar 23 2020
47.58
Maximum
Mar 28 2024
39.18
Average
40.52
Median
Jun 04 2021