First Trust Cnsmr Staples AlphaDEX® ETF (FXG)
66.89
+0.20
(+0.30%)
USD |
NYSEARCA |
Apr 24, 16:00
66.92
+0.03
(+0.04%)
After-Hours: 20:00
FXG Total Return Price: 66.89 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 66.89 |
April 23, 2024 | 66.69 |
April 22, 2024 | 66.47 |
April 19, 2024 | 65.98 |
April 18, 2024 | 65.23 |
April 17, 2024 | 65.03 |
April 16, 2024 | 65.11 |
April 15, 2024 | 64.97 |
April 12, 2024 | 65.21 |
April 11, 2024 | 66.37 |
April 10, 2024 | 66.96 |
April 09, 2024 | 67.43 |
April 08, 2024 | 67.12 |
April 05, 2024 | 67.14 |
April 04, 2024 | 66.86 |
April 03, 2024 | 67.28 |
April 02, 2024 | 67.96 |
April 01, 2024 | 68.29 |
March 28, 2024 | 68.49 |
March 27, 2024 | 68.49 |
March 26, 2024 | 67.82 |
March 25, 2024 | 67.82 |
March 22, 2024 | 67.80 |
March 21, 2024 | 67.88 |
March 20, 2024 | 67.56 |
Date | Value |
---|---|
March 19, 2024 | 67.24 |
March 18, 2024 | 66.83 |
March 15, 2024 | 66.56 |
March 14, 2024 | 66.13 |
March 13, 2024 | 66.54 |
March 12, 2024 | 66.22 |
March 11, 2024 | 65.98 |
March 08, 2024 | 65.75 |
March 07, 2024 | 65.60 |
March 06, 2024 | 65.30 |
March 05, 2024 | 64.99 |
March 04, 2024 | 65.16 |
March 01, 2024 | 65.03 |
February 29, 2024 | 65.25 |
February 28, 2024 | 64.60 |
February 27, 2024 | 64.66 |
February 26, 2024 | 64.60 |
February 23, 2024 | 64.33 |
February 22, 2024 | 64.06 |
February 21, 2024 | 63.79 |
February 20, 2024 | 63.68 |
February 16, 2024 | 63.21 |
February 15, 2024 | 63.11 |
February 14, 2024 | 62.31 |
February 13, 2024 | 62.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.00
Minimum
Mar 23 2020
68.49
Maximum
Mar 27 2024
54.40
Average
56.67
Median
Sep 26 2022