iShares S&P Global Consumer Staples (KXI)

Add to Watchlists
Create an Alert
88.19 +0.02  +0.02% NYSE Arca Apr 17, 8:00PM BATS Real time Currency in USD

iShares S&P Global Consumer Staples Price :

88.19 for April 17, 2014

View 4,000+ financial data types

View Full Chart

iShares S&P Global Consumer Staples Price Chart

Export Data
Save Image

iShares S&P Global Consumer Staples Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 88.07 88.19 87.49 88.19 55688.00
April 16, 2014 87.95 88.17 87.60 88.17 110306.0
April 15, 2014 87.19 87.46 86.70 87.46 10055.00
April 14, 2014 87.23 87.59 86.74 86.99 7789.00
April 11, 2014 86.62 86.91 86.28 86.48 43508.00
April 10, 2014 87.69 87.78 86.72 86.72 14508.00
April 9, 2014 87.24 87.49 87.01 87.49 6644.00
April 8, 2014 86.48 86.91 86.48 86.82 171117.0
April 7, 2014 86.21 86.37 86.11 86.35 7871.00
April 4, 2014 86.59 86.59 86.17 86.26 0.000
April 3, 2014 86.59 86.59 86.17 86.26 0.000
April 2, 2014 86.59 86.59 86.17 86.26 8322.00
April 1, 2014 86.28 86.28 86.11 86.25 4357.00
March 31, 2014 86.35 86.51 86.20 86.38 14364.00
March 28, 2014 85.87 86.12 85.84 85.92 22392.00
March 27, 2014 85.47 85.72 85.45 85.59 13335.00
March 26, 2014 85.50 85.75 85.20 85.27 27776.00
March 25, 2014 84.95 85.31 84.80 85.15 26116.00
March 24, 2014 84.40 84.63 84.19 84.43 12250.00
March 21, 2014 84.73 84.85 84.06 84.22 14726.00
March 20, 2014 83.50 84.19 83.50 83.98 20265.00
March 19, 2014 84.90 85.02 83.86 84.06 6208.00
March 18, 2014 84.43 84.88 84.40 84.88 8368.00
March 17, 2014 84.03 84.53 84.03 84.47 11854.00
March 14, 2014 83.71 84.44 83.71 84.03 17050.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KXI Price Range, Past 5 Years

Minimum 42.02 Apr 20 2009
Maximum 88.19 Apr 17 2014
Average 67.35
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.