iShares S&P Global Consumer Staples (KXI)

Add to Watchlists Create an Alert
89.35 -0.12  -0.13% NYSE Arca Aug 29, 8:00PM BATS Real time Currency in USD

iShares S&P Global Consumer Staples Price :

89.35 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

iShares S&P Global Consumer Staples Price Chart

Export Data
Save Image

iShares S&P Global Consumer Staples Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 89.43 89.55 89.25 89.35 15564.00
Aug. 28, 2014 89.36 89.55 89.29 89.47 6946.00
Aug. 27, 2014 89.49 90.30 89.36 89.52 9962.00
Aug. 26, 2014 89.49 89.82 89.49 89.59 17418.00
Aug. 25, 2014 89.57 89.68 89.41 89.68 22519.00
Aug. 22, 2014 89.45 89.45 88.89 89.00 13541.00
Aug. 21, 2014 89.31 89.66 89.24 89.47 10290.00
Aug. 20, 2014 89.11 89.34 89.05 89.17 8790.00
Aug. 19, 2014 89.49 89.49 89.08 89.38 15669.00
Aug. 18, 2014 89.03 89.33 89.03 89.23 7570.00
Aug. 15, 2014 89.00 89.14 88.29 88.63 4515.00
Aug. 14, 2014 88.44 88.59 88.36 88.47 8488.00
Aug. 13, 2014 88.19 88.23 87.61 88.09 39043.00
Aug. 12, 2014 87.81 88.00 87.52 87.79 25943.00
Aug. 11, 2014 87.58 88.00 87.33 87.91 11236.00
Aug. 8, 2014 86.64 87.37 86.56 87.26 65835.00
Aug. 7, 2014 87.58 87.73 86.68 86.77 17326.00
Aug. 6, 2014 86.00 87.25 85.78 87.25 9288.00
Aug. 5, 2014 87.12 87.24 86.58 86.84 51856.00
Aug. 4, 2014 87.42 87.42 86.70 87.14 9495.00
Aug. 1, 2014 86.30 87.27 86.30 86.99 63748.00
July 31, 2014 87.68 87.68 86.75 86.76 30331.00
July 30, 2014 89.03 89.03 88.31 88.40 12308.00
July 29, 2014 89.88 89.88 89.13 89.13 6256.00
July 28, 2014 89.78 89.93 89.22 89.37 11071.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KXI Price Benchmarks

Companies
Global X China Consumer ETF 14.56

KXI Price Range, Past 5 Years

Minimum 50.66 Sep 1 2009
Maximum 91.89 Jun 20 2014
Average 70.48

KXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KXI", "price")
  • Last 5 data points: =YCS("KXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

KXI News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.