iShares S&P Global Consumer Staples (KXI)

Add to Watchlists
Create an Alert
93.67 -0.98  -1.04% NYSE Arca Apr 17, 5:01PM BATS Real time Currency in USD

iShares S&P Global Consumer Staples Price :

93.67 for April 17, 2015

View 4,000+ financial data types

View Full Chart

iShares S&P Global Consumer Staples Price Chart

Export Data
Save Image

iShares S&P Global Consumer Staples Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2015 94.60 95.04 94.46 94.65 25739.00
April 15, 2015 94.25 94.63 94.03 94.18 44396.00
April 14, 2015 93.85 94.22 93.62 93.97 13932.00
April 13, 2015 93.98 94.00 93.68 93.70 15531.00
April 10, 2015 93.78 94.36 93.65 94.26 43952.00
April 9, 2015 93.51 93.99 93.51 93.99 24338.00
April 8, 2015 93.75 94.07 93.45 93.85 774640.0
April 7, 2015 93.74 94.26 93.37 93.37 68090.00
April 6, 2015 92.73 94.00 92.73 93.89 12659.00
April 2, 2015 92.43 92.96 92.43 92.96 66523.00
April 1, 2015 91.77 91.95 91.23 91.95 30894.00
March 31, 2015 91.85 92.22 91.57 91.57 36848.00
March 30, 2015 92.33 92.87 92.33 92.87 32797.00
March 27, 2015 91.63 92.21 91.63 92.08 32547.00
March 26, 2015 91.96 91.96 91.50 91.60 12037.00
March 25, 2015 93.17 93.59 92.18 92.45 13651.00
March 24, 2015 93.22 93.61 92.80 92.83 39558.00
March 23, 2015 92.93 93.51 92.93 93.14 59148.00
March 20, 2015 92.25 93.03 92.10 92.72 85754.00
March 19, 2015 91.81 91.99 91.41 91.49 33135.00
March 18, 2015 91.11 92.77 90.77 92.44 15495.00
March 17, 2015 91.44 91.47 90.90 91.32 7782.00
March 16, 2015 91.21 91.72 91.21 91.72 10607.00
March 13, 2015 90.72 90.82 90.01 90.75 19009.00
March 12, 2015 90.95 91.30 90.85 91.19 181331.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KXI Price Range, Past 5 Years

Minimum 52.88 May 26 2010
Maximum 94.65 Apr 16 2015
Average 74.79

KXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KXI", "price")
  • Last 5 data points: =YCS("KXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.