iShares S&P Global Consumer Staples (KXI)

Add to Watchlists
Create an Alert
88.53 -0.64  -0.72% NYSE Arca Aug 28, 10:49 Delayed 2m USD

iShares S&P Global Consumer Staples Price:

88.53 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

iShares S&P Global Consumer Staples Price Chart

Export Data
Save Image

iShares S&P Global Consumer Staples Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 88.73 89.45 88.04 89.17 16180.00
Aug. 26, 2015 86.88 88.17 85.88 88.16 21784.00
Aug. 25, 2015 87.36 90.43 86.02 86.02 39169.00
Aug. 24, 2015 88.64 88.64 81.11 86.20 72830.00
Aug. 21, 2015 90.73 91.00 89.13 89.13 30373.00
Aug. 20, 2015 91.87 92.30 91.47 91.50 10903.00
Aug. 19, 2015 92.97 93.00 92.23 92.70 10424.00
Aug. 18, 2015 93.78 93.87 93.39 93.48 21098.00
Aug. 17, 2015 93.67 94.02 93.62 93.95 12510.00
Aug. 14, 2015 93.90 94.17 93.63 94.05 18893.00
Aug. 13, 2015 94.07 94.22 93.72 93.88 10137.00
Aug. 12, 2015 93.48 93.90 92.93 93.86 15041.00
Aug. 11, 2015 94.36 94.53 94.15 94.39 8356.00
Aug. 10, 2015 94.93 95.35 94.93 95.35 38503.00
Aug. 7, 2015 94.90 94.90 94.37 94.52 27781.00
Aug. 6, 2015 95.82 95.82 94.95 95.06 35991.00
Aug. 5, 2015 95.13 95.62 95.13 95.61 11091.00
Aug. 4, 2015 94.96 95.05 94.76 94.98 7736.00
Aug. 3, 2015 94.76 95.07 94.43 94.95 4347.00
July 31, 2015 94.86 94.86 94.42 94.60 58223.00
July 30, 2015 94.31 94.36 93.55 94.18 46989.00
July 29, 2015 94.43 94.75 94.43 94.47 51323.00
July 28, 2015 93.42 94.13 93.15 94.12 73614.00
July 27, 2015 93.03 93.03 92.79 92.80 90478.00
July 24, 2015 93.94 94.03 93.19 93.19 8522.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KXI Price Range, Past 5 Years

Minimum 55.84 Aug 31 2010
Maximum 95.61 Aug 05 2015
Average 77.52

KXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KXI", "price")
  • Last 5 data points: =YCS("KXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

KXI News

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.