Vanguard Consumer Staples ETF (VDC)
198.33
+2.07
(+1.05%)
USD |
NYSEARCA |
Apr 19, 16:00
198.33
0.00 (0.00%)
After-Hours: 20:00
VDC Total Return Price: 198.33 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 196.26 |
| April 17, 2024 | 195.34 |
| April 16, 2024 | 194.95 |
| April 15, 2024 | 194.57 |
| April 12, 2024 | 195.54 |
| April 11, 2024 | 197.59 |
| April 10, 2024 | 198.33 |
| April 09, 2024 | 199.36 |
| April 08, 2024 | 198.37 |
| April 05, 2024 | 198.52 |
| April 04, 2024 | 198.14 |
| April 03, 2024 | 199.02 |
| April 02, 2024 | 201.22 |
| April 01, 2024 | 202.43 |
| March 28, 2024 | 204.14 |
| March 27, 2024 | 203.87 |
| March 26, 2024 | 201.87 |
| March 25, 2024 | 201.63 |
| March 22, 2024 | 202.33 |
| March 21, 2024 | 203.16 |
| March 20, 2024 | 203.06 |
| March 19, 2024 | 202.15 |
| March 18, 2024 | 201.43 |
| March 15, 2024 | 200.16 |
| March 14, 2024 | 200.23 |
| Date | Value |
|---|---|
| March 13, 2024 | 201.87 |
| March 12, 2024 | 201.27 |
| March 11, 2024 | 200.04 |
| March 08, 2024 | 199.16 |
| March 07, 2024 | 200.64 |
| March 06, 2024 | 199.39 |
| March 05, 2024 | 198.12 |
| March 04, 2024 | 197.52 |
| March 01, 2024 | 197.42 |
| February 29, 2024 | 197.48 |
| February 28, 2024 | 197.55 |
| February 27, 2024 | 197.20 |
| February 26, 2024 | 197.17 |
| February 23, 2024 | 197.41 |
| February 22, 2024 | 196.61 |
| February 21, 2024 | 195.98 |
| February 20, 2024 | 195.57 |
| February 16, 2024 | 193.65 |
| February 15, 2024 | 193.49 |
| February 14, 2024 | 192.11 |
| February 13, 2024 | 192.23 |
| February 12, 2024 | 194.53 |
| February 09, 2024 | 192.94 |
| February 08, 2024 | 194.57 |
| February 07, 2024 | 194.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
110.79
Minimum
Mar 23 2020
204.14
Maximum
Mar 28 2024
167.26
Average
173.06
Median
Oct 21 2021