KULR Technology Group Inc (KULR)

0.4799 +0.01 (+2.35%) USD  |  NYAM  |  May 02, 16:00
0.47 -0.01 (-2.06%) After-Hours: 06:21
More

KULR Technology Group Price: 0.4799 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.4739 0.485 0.455 0.4799 3.013M
May 01, 2024 0.4899 0.4899 0.463 0.4689 3.494M
Apr 30, 2024 0.50 0.508 0.4655 0.4834 7.125M
Apr 29, 2024 0.4679 0.479 0.45 0.4688 3.070M
Apr 26, 2024 0.4692 0.4838 0.455 0.4653 2.310M
Apr 25, 2024 0.465 0.4745 0.4499 0.468 3.579M
Apr 24, 2024 0.5059 0.5085 0.43 0.466 7.089M
Apr 23, 2024 0.50 0.57 0.49 0.5196 21.29M
Apr 22, 2024 0.4643 0.4867 0.431 0.4464 4.327M
Apr 19, 2024 0.39 0.46 0.386 0.4472 7.501M
Apr 18, 2024 0.48 0.49 0.375 0.408 7.404M
Apr 17, 2024 0.49 0.5079 0.4509 0.4801 5.494M
Apr 16, 2024 0.59 0.59 0.4669 0.5051 8.045M
Apr 15, 2024 0.676 0.70 0.56 0.5822 11.46M
Apr 12, 2024 0.81 0.8284 0.7211 0.801 11.81M
Apr 11, 2024 0.84 0.90 0.78 0.807 13.05M
Apr 10, 2024 0.73 0.8499 0.685 0.8041 20.08M
Apr 09, 2024 0.729 0.7487 0.656 0.7395 8.396M
Apr 08, 2024 0.6651 0.789 0.65 0.7117 25.03M
Apr 05, 2024 0.6556 0.67 0.5452 0.5855 12.26M
Apr 04, 2024 0.7314 0.77 0.655 0.6953 11.04M
Apr 03, 2024 0.65 0.8343 0.58 0.7071 33.07M
Apr 02, 2024 0.43 0.75 0.41 0.704 106.17M
Apr 01, 2024 0.40 0.4284 0.345 0.41 14.19M
Mar 28, 2024 0.4036 0.4287 0.35 0.38 12.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1178
Minimum
Feb 08 2024
3.75
Maximum
Nov 15 2021
1.481
Average
1.48
Median
Jul 24 2020

Price Benchmarks

Amphenol Corp 121.00
Novanta Inc 159.88
Optical Cable Corp 2.88
Intel Corp 30.51
Marvell Technology Inc 66.69

Price Related Metrics

PS Ratio 5.751
PEG Ratio -0.216
Earnings Yield -41.68%
Market Cap 82.77M
PEGY Ratio -0.216