Kohl's Corp (KSS)
24.18
-0.47
(-1.91%)
USD |
NYSE |
May 03, 16:00
24.19
+0.01
(+0.04%)
After-Hours: 20:00
Kohl's Total Return Level: 41.27 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 41.27 |
May 02, 2024 | 42.08 |
May 01, 2024 | 40.20 |
April 30, 2024 | 40.86 |
April 29, 2024 | 41.73 |
April 26, 2024 | 41.87 |
April 25, 2024 | 41.44 |
April 24, 2024 | 42.48 |
April 23, 2024 | 43.36 |
April 22, 2024 | 42.16 |
April 19, 2024 | 39.58 |
April 18, 2024 | 39.00 |
April 17, 2024 | 37.31 |
April 16, 2024 | 37.59 |
April 15, 2024 | 37.94 |
April 12, 2024 | 38.80 |
April 11, 2024 | 40.42 |
April 10, 2024 | 39.62 |
April 09, 2024 | 42.08 |
April 08, 2024 | 42.64 |
April 05, 2024 | 43.53 |
April 04, 2024 | 43.85 |
April 03, 2024 | 45.93 |
April 02, 2024 | 47.09 |
April 01, 2024 | 50.10 |
Date | Value |
---|---|
March 28, 2024 | 49.76 |
March 27, 2024 | 48.54 |
March 26, 2024 | 44.89 |
March 25, 2024 | 45.20 |
March 22, 2024 | 45.01 |
March 21, 2024 | 46.94 |
March 20, 2024 | 44.62 |
March 19, 2024 | 43.53 |
March 18, 2024 | 41.92 |
March 15, 2024 | 41.53 |
March 14, 2024 | 42.07 |
March 13, 2024 | 42.34 |
March 12, 2024 | 42.45 |
March 11, 2024 | 45.52 |
March 08, 2024 | 45.65 |
March 07, 2024 | 44.92 |
March 06, 2024 | 45.45 |
March 05, 2024 | 47.01 |
March 04, 2024 | 46.37 |
March 01, 2024 | 46.44 |
February 29, 2024 | 46.66 |
February 28, 2024 | 46.94 |
February 27, 2024 | 47.88 |
February 26, 2024 | 45.87 |
February 23, 2024 | 46.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.44
Minimum
Apr 03 2020
92.66
Maximum
Jan 24 2022
54.77
Average
49.15
Median
Feb 10 2023
Total Return Level Benchmarks
Nordstrom Inc | 42.12 |
Macy's Inc | 34.06 |
TJX Companies Inc | 156.33 |
Dillard's Inc | 658.88 |
Ulta Beauty Inc | 401.88 |