TJX Total Return Level Trends

TJX Companies Inc (TJX)

98.79 -0.12 (-0.12%) USD | NYSE | May 10, 16:00

98.79 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
May 09, 2024	162.57
May 08, 2024	161.90
May 07, 2024	160.94
May 06, 2024	160.17
May 03, 2024	156.33
May 02, 2024	156.00
May 01, 2024	154.21
April 30, 2024	154.65
April 29, 2024	155.93
April 26, 2024	158.38
April 25, 2024	158.48
April 24, 2024	156.61
April 23, 2024	155.32
April 22, 2024	154.63
April 19, 2024	153.45
April 18, 2024	152.30
April 17, 2024	153.07
April 16, 2024	153.48
April 15, 2024	152.83
April 12, 2024	155.19
April 11, 2024	157.56
April 10, 2024	158.25
April 09, 2024	159.60
April 08, 2024	158.17
April 05, 2024	159.12

Date	Value
April 04, 2024	157.38
April 03, 2024	159.89
April 02, 2024	163.49
April 01, 2024	163.87
March 28, 2024	166.70
March 27, 2024	166.14
March 26, 2024	163.21
March 25, 2024	161.37
March 22, 2024	163.51
March 21, 2024	163.02
March 20, 2024	162.52
March 19, 2024	161.77
March 18, 2024	158.15
March 15, 2024	160.34
March 14, 2024	162.11
March 13, 2024	161.18
March 12, 2024	159.79
March 11, 2024	158.56
March 08, 2024	157.64
March 07, 2024	157.39
March 06, 2024	158.45
March 05, 2024	160.07
March 04, 2024	160.98
March 01, 2024	161.91
February 29, 2024	162.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.38

Minimum

Mar 23 2020

166.70

Maximum

Mar 28 2024

109.73

Average

104.79

Median

Total Return Level Benchmarks