Macy's Inc (M)
19.01
+0.26
(+1.39%)
USD |
NYSE |
Apr 23, 16:00
19.03
+0.02
(+0.11%)
After-Hours: 20:00
Macy's Total Return Level: 32.72 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 32.72 |
April 19, 2024 | 32.33 |
April 18, 2024 | 33.22 |
April 17, 2024 | 33.17 |
April 16, 2024 | 33.13 |
April 15, 2024 | 32.96 |
April 12, 2024 | 33.67 |
April 11, 2024 | 34.77 |
April 10, 2024 | 35.23 |
April 09, 2024 | 34.36 |
April 08, 2024 | 34.11 |
April 05, 2024 | 32.42 |
April 04, 2024 | 32.12 |
April 03, 2024 | 32.91 |
April 02, 2024 | 33.26 |
April 01, 2024 | 34.09 |
March 28, 2024 | 34.88 |
March 27, 2024 | 34.63 |
March 26, 2024 | 33.29 |
March 25, 2024 | 34.25 |
March 22, 2024 | 35.33 |
March 21, 2024 | 36.27 |
March 20, 2024 | 36.99 |
March 19, 2024 | 37.58 |
March 18, 2024 | 37.06 |
Date | Value |
---|---|
March 15, 2024 | 36.97 |
March 14, 2024 | 37.51 |
March 13, 2024 | 36.26 |
March 12, 2024 | 36.10 |
March 11, 2024 | 35.57 |
March 08, 2024 | 36.61 |
March 07, 2024 | 35.20 |
March 06, 2024 | 34.65 |
March 05, 2024 | 35.10 |
March 04, 2024 | 35.40 |
March 01, 2024 | 31.17 |
February 29, 2024 | 30.19 |
February 28, 2024 | 31.86 |
February 27, 2024 | 34.53 |
February 26, 2024 | 33.40 |
February 23, 2024 | 33.75 |
February 22, 2024 | 33.09 |
February 21, 2024 | 32.87 |
February 20, 2024 | 33.34 |
February 16, 2024 | 33.68 |
February 15, 2024 | 33.92 |
February 14, 2024 | 33.35 |
February 13, 2024 | 32.82 |
February 12, 2024 | 33.89 |
February 09, 2024 | 33.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.040
Minimum
Apr 01 2020
59.81
Maximum
Nov 18 2021
27.44
Average
28.09
Median
Total Return Level Benchmarks
Nordstrom Inc | 39.37 |
Abercrombie & Fitch Co | 173.17 |
Ross Stores Inc | 177.33 |
Lowe's Companies Inc | 374.69 |
American Eagle Outfitters Inc | 40.79 |