Dillard's Total Return Level Trends

Dillard's Inc (DDS)

434.00 +2.70 (+0.63%) USD | NYSE | May 03, 16:00

433.52 -0.48 (-0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 03, 2024	658.88
May 02, 2024	654.78
May 01, 2024	642.13
April 30, 2024	664.94
April 29, 2024	680.74
April 26, 2024	681.61
April 25, 2024	676.23
April 24, 2024	682.06
April 23, 2024	674.21
April 22, 2024	633.39
April 19, 2024	620.06
April 18, 2024	610.01
April 17, 2024	618.68
April 16, 2024	629.09
April 15, 2024	610.46
April 12, 2024	623.34
April 11, 2024	639.63
April 10, 2024	638.93
April 09, 2024	642.77
April 08, 2024	668.85
April 05, 2024	647.42
April 04, 2024	632.05
April 03, 2024	651.49
April 02, 2024	681.23
April 01, 2024	721.94

Date	Value
March 28, 2024	716.02
March 27, 2024	695.39
March 26, 2024	670.55
March 25, 2024	669.55
March 22, 2024	678.56
March 21, 2024	692.19
March 20, 2024	667.11
March 19, 2024	661.58
March 18, 2024	646.30
March 15, 2024	647.76
March 14, 2024	664.95
March 13, 2024	671.61
March 12, 2024	643.32
March 11, 2024	617.99
March 08, 2024	615.23
March 07, 2024	602.35
March 06, 2024	599.50
March 05, 2024	617.25
March 04, 2024	627.44
March 01, 2024	624.44
February 29, 2024	629.28
February 28, 2024	633.35
February 27, 2024	661.14
February 26, 2024	657.96
February 23, 2024	652.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.03

Minimum

Apr 22 2020

721.94

Maximum

Apr 01 2024

282.24

Average

290.23

Median

Jul 06 2022

Total Return Level Benchmarks