Ulta Beauty Inc (ULTA)
398.90
+2.23
(+0.56%)
USD |
NASDAQ |
May 10, 12:14
Ulta Beauty Total Return Level: 401.15 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 401.15 |
May 08, 2024 | 392.87 |
May 07, 2024 | 398.11 |
May 06, 2024 | 399.34 |
May 03, 2024 | 401.88 |
May 02, 2024 | 401.82 |
May 01, 2024 | 406.65 |
April 30, 2024 | 409.41 |
April 29, 2024 | 414.67 |
April 26, 2024 | 410.98 |
April 25, 2024 | 412.62 |
April 24, 2024 | 415.18 |
April 23, 2024 | 424.00 |
April 22, 2024 | 422.70 |
April 19, 2024 | 418.17 |
April 18, 2024 | 429.91 |
April 17, 2024 | 429.34 |
April 16, 2024 | 428.96 |
April 15, 2024 | 438.13 |
April 12, 2024 | 447.31 |
April 11, 2024 | 452.97 |
April 10, 2024 | 456.04 |
April 09, 2024 | 459.93 |
April 08, 2024 | 457.89 |
April 05, 2024 | 449.77 |
Date | Value |
---|---|
April 04, 2024 | 453.70 |
April 03, 2024 | 444.95 |
April 02, 2024 | 525.55 |
April 01, 2024 | 534.98 |
March 28, 2024 | 528.78 |
March 27, 2024 | 519.32 |
March 26, 2024 | 520.15 |
March 25, 2024 | 511.28 |
March 22, 2024 | 526.24 |
March 21, 2024 | 529.46 |
March 20, 2024 | 529.88 |
March 19, 2024 | 535.05 |
March 18, 2024 | 538.34 |
March 15, 2024 | 542.03 |
March 14, 2024 | 571.82 |
March 13, 2024 | 573.58 |
March 12, 2024 | 561.84 |
March 11, 2024 | 554.75 |
March 08, 2024 | 546.32 |
March 07, 2024 | 554.51 |
March 06, 2024 | 554.49 |
March 05, 2024 | 555.66 |
March 04, 2024 | 552.71 |
March 01, 2024 | 556.19 |
February 29, 2024 | 554.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
129.97
Minimum
Mar 18 2020
573.58
Maximum
Mar 13 2024
365.44
Average
376.49
Median
Sep 13 2021
Total Return Level Benchmarks
Dick's Sporting Goods Inc | 275.18 |
Sally Beauty Holdings Inc | 10.34 |
Gap Inc | 45.74 |
Williams-Sonoma Inc | 488.65 |
e.l.f. Beauty Inc | 170.43 |