Global X AgTech & Food Innovation ETF (KROP)
11.05
+0.04
(+0.40%)
USD |
NASDAQ |
May 17, 16:00
11.08
+0.03
(+0.23%)
After-Hours: 20:00
KROP Total Return Price: 11.08 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 11.01 |
May 15, 2024 | 11.21 |
May 14, 2024 | 11.25 |
May 13, 2024 | 11.18 |
May 10, 2024 | 11.27 |
May 09, 2024 | 11.30 |
May 08, 2024 | 11.13 |
May 07, 2024 | 11.23 |
May 06, 2024 | 11.09 |
May 03, 2024 | 11.04 |
May 02, 2024 | 10.91 |
May 01, 2024 | 10.66 |
April 30, 2024 | 10.77 |
April 29, 2024 | 10.88 |
April 26, 2024 | 10.73 |
April 25, 2024 | 10.65 |
April 24, 2024 | 10.70 |
April 23, 2024 | 10.76 |
April 22, 2024 | 10.76 |
April 19, 2024 | 10.72 |
April 18, 2024 | 10.67 |
April 17, 2024 | 10.61 |
April 16, 2024 | 10.56 |
April 15, 2024 | 10.68 |
April 12, 2024 | 10.72 |
Date | Value |
---|---|
April 11, 2024 | 11.03 |
April 10, 2024 | 11.10 |
April 09, 2024 | 11.24 |
April 08, 2024 | 11.14 |
April 05, 2024 | 11.16 |
April 04, 2024 | 11.13 |
April 03, 2024 | 11.12 |
April 02, 2024 | 11.06 |
April 01, 2024 | 11.11 |
March 28, 2024 | 11.15 |
March 27, 2024 | 11.07 |
March 26, 2024 | 10.90 |
March 25, 2024 | 10.85 |
March 22, 2024 | 10.89 |
March 21, 2024 | 10.98 |
March 20, 2024 | 10.93 |
March 19, 2024 | 10.82 |
March 18, 2024 | 10.83 |
March 15, 2024 | 10.75 |
March 14, 2024 | 10.70 |
March 13, 2024 | 10.76 |
March 12, 2024 | 10.69 |
March 11, 2024 | 10.70 |
March 08, 2024 | 10.66 |
March 07, 2024 | 10.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.722
Minimum
Nov 09 2023
24.16
Maximum
Aug 10 2021
15.27
Average
14.97
Median
Oct 04 2022