Blue Horizon BNE ETF (BNE)
22.55
+0.37
(+1.65%)
USD |
NYSEARCA |
Apr 29, 16:00
BNE Total Return Price: 22.55 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 22.55 |
| April 26, 2024 | 22.18 |
| April 25, 2024 | 21.91 |
| April 24, 2024 | 21.91 |
| April 23, 2024 | 21.89 |
| April 22, 2024 | 21.69 |
| April 19, 2024 | 21.55 |
| April 18, 2024 | 21.61 |
| April 17, 2024 | 21.57 |
| April 16, 2024 | 21.61 |
| April 15, 2024 | 21.85 |
| April 12, 2024 | 21.99 |
| April 11, 2024 | 22.53 |
| April 10, 2024 | 22.42 |
| April 09, 2024 | 22.88 |
| April 08, 2024 | 22.58 |
| April 05, 2024 | 22.34 |
| April 04, 2024 | 22.30 |
| April 03, 2024 | 22.44 |
| April 02, 2024 | 22.26 |
| April 01, 2024 | 22.53 |
| March 28, 2024 | 22.63 |
| March 27, 2024 | 22.64 |
| March 26, 2024 | 22.32 |
| March 25, 2024 | 22.46 |
| Date | Value |
|---|---|
| March 22, 2024 | 22.51 |
| March 21, 2024 | 22.63 |
| March 20, 2024 | 22.59 |
| March 19, 2024 | 22.23 |
| March 18, 2024 | 22.29 |
| March 15, 2024 | 22.19 |
| March 14, 2024 | 22.13 |
| March 13, 2024 | 22.48 |
| March 12, 2024 | 22.48 |
| March 11, 2024 | 22.26 |
| March 08, 2024 | 22.19 |
| March 07, 2024 | 22.31 |
| March 06, 2024 | 22.00 |
| March 05, 2024 | 21.61 |
| March 04, 2024 | 21.98 |
| March 01, 2024 | 22.08 |
| February 29, 2024 | 21.88 |
| February 28, 2024 | 21.60 |
| February 27, 2024 | 21.73 |
| February 26, 2024 | 21.47 |
| February 23, 2024 | 21.44 |
| February 22, 2024 | 21.49 |
| February 21, 2024 | 21.56 |
| February 20, 2024 | 21.49 |
| February 16, 2024 | 21.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.39
Minimum
Oct 27 2023
33.34
Maximum
Feb 09 2021
25.20
Average
24.84
Median
Jun 06 2023