Global X Education ETF (DELISTED) (EDUT:DL)
20.54
0.00 (0.00%)
USD |
NASDAQ |
Dec 13, 16:00
EDUT:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
December 13, 2023 | 20.54 |
December 12, 2023 | 20.54 |
December 11, 2023 | 20.54 |
December 08, 2023 | 20.54 |
December 07, 2023 | 20.54 |
December 06, 2023 | 20.54 |
December 05, 2023 | 20.54 |
December 04, 2023 | 20.54 |
December 01, 2023 | 20.54 |
November 30, 2023 | 20.54 |
November 29, 2023 | 20.54 |
November 28, 2023 | 20.54 |
November 27, 2023 | 20.54 |
November 24, 2023 | 20.54 |
November 22, 2023 | 20.54 |
November 21, 2023 | 20.54 |
November 20, 2023 | 20.54 |
November 17, 2023 | 20.54 |
November 16, 2023 | 20.54 |
November 15, 2023 | 20.54 |
November 14, 2023 | 20.54 |
November 13, 2023 | 20.54 |
November 10, 2023 | 20.54 |
November 09, 2023 | 20.46 |
November 08, 2023 | 20.46 |
Date | Value |
---|---|
November 07, 2023 | 20.36 |
November 06, 2023 | 20.35 |
November 03, 2023 | 20.36 |
November 02, 2023 | 20.36 |
November 01, 2023 | 20.37 |
October 31, 2023 | 20.40 |
October 30, 2023 | 20.38 |
October 27, 2023 | 20.20 |
October 26, 2023 | 20.37 |
October 25, 2023 | 20.55 |
October 24, 2023 | 20.61 |
October 23, 2023 | 20.26 |
October 20, 2023 | 20.19 |
October 19, 2023 | 20.50 |
October 18, 2023 | 20.89 |
October 17, 2023 | 21.34 |
October 16, 2023 | 21.04 |
October 13, 2023 | 20.74 |
October 12, 2023 | 21.05 |
October 11, 2023 | 21.34 |
October 10, 2023 | 21.48 |
October 09, 2023 | 21.10 |
October 06, 2023 | 20.87 |
October 05, 2023 | 20.66 |
October 04, 2023 | 20.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.27
Minimum
Sep 23 2022
62.37
Maximum
Feb 12 2021
30.84
Average
23.52
Median
Feb 03 2022