iShares Emergent Food and AgTch Mult ETF (IVEG)
20.18
-0.05
(-0.26%)
USD |
NASDAQ |
May 21, 16:00
IVEG Total Return Price: 20.18 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 20.18 |
May 20, 2024 | 20.23 |
May 17, 2024 | 20.19 |
May 16, 2024 | 20.21 |
May 15, 2024 | 20.34 |
May 14, 2024 | 20.24 |
May 13, 2024 | 20.08 |
May 10, 2024 | 20.06 |
May 09, 2024 | 20.10 |
May 08, 2024 | 19.89 |
May 07, 2024 | 19.93 |
May 06, 2024 | 19.56 |
May 03, 2024 | 19.47 |
May 02, 2024 | 19.43 |
May 01, 2024 | 19.14 |
April 30, 2024 | 19.22 |
April 29, 2024 | 19.46 |
April 26, 2024 | 19.19 |
April 25, 2024 | 19.04 |
April 24, 2024 | 19.14 |
April 23, 2024 | 19.26 |
April 22, 2024 | 19.17 |
April 19, 2024 | 19.10 |
April 18, 2024 | 19.02 |
April 17, 2024 | 19.02 |
Date | Value |
---|---|
April 16, 2024 | 19.05 |
April 15, 2024 | 19.19 |
April 12, 2024 | 19.33 |
April 11, 2024 | 19.86 |
April 10, 2024 | 19.99 |
April 09, 2024 | 20.15 |
April 08, 2024 | 19.96 |
April 05, 2024 | 19.99 |
April 04, 2024 | 20.04 |
April 03, 2024 | 20.09 |
April 02, 2024 | 20.00 |
April 01, 2024 | 20.16 |
March 28, 2024 | 20.28 |
March 27, 2024 | 20.22 |
March 26, 2024 | 19.83 |
March 25, 2024 | 19.84 |
March 22, 2024 | 19.97 |
March 21, 2024 | 20.03 |
March 20, 2024 | 20.05 |
March 19, 2024 | 19.78 |
March 18, 2024 | 19.71 |
March 15, 2024 | 19.66 |
March 14, 2024 | 19.54 |
March 13, 2024 | 19.72 |
March 12, 2024 | 19.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.06
Minimum
Oct 27 2023
23.59
Maximum
May 04 2022
19.78
Average
19.70
Median