Global X AgTech & Food Innovation ETF (KROP)
11.05
+0.04
(+0.40%)
USD |
NASDAQ |
May 17, 16:00
11.08
+0.03
(+0.23%)
Pre-Market: 20:00
KROP Price: 11.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.03 | 11.09 | 11.03 | 11.05 | 2168.00 |
May 16, 2024 | 11.11 | 11.11 | 11.01 | 11.01 | 1743.00 |
May 15, 2024 | 11.34 | 11.34 | 11.21 | 11.21 | 675.00 |
May 14, 2024 | 11.34 | 11.34 | 11.25 | 11.25 | 711.00 |
May 13, 2024 | 11.29 | 11.29 | 11.18 | 11.18 | 865.00 |
May 10, 2024 | 11.29 | 11.29 | 11.27 | 11.27 | 606.00 |
May 09, 2024 | 11.26 | 11.33 | 11.26 | 11.30 | 4334.00 |
May 08, 2024 | 11.08 | 11.16 | 11.08 | 11.13 | 9856.00 |
May 07, 2024 | 11.10 | 11.26 | 11.10 | 11.23 | 1392.00 |
May 06, 2024 | 11.11 | 11.13 | 11.09 | 11.09 | 2378.00 |
May 03, 2024 | 11.02 | 11.04 | 10.99 | 11.04 | 737.00 |
May 02, 2024 | 10.84 | 10.94 | 10.84 | 10.91 | 1270.00 |
May 01, 2024 | 10.66 | 10.66 | 10.63 | 10.66 | 594.00 |
Apr 30, 2024 | 10.89 | 10.89 | 10.77 | 10.77 | 2167.00 |
Apr 29, 2024 | 10.76 | 10.90 | 10.76 | 10.88 | 1206.00 |
Apr 26, 2024 | 10.73 | 10.76 | 10.73 | 10.73 | 1880.00 |
Apr 25, 2024 | 10.63 | 10.65 | 10.63 | 10.65 | 565.00 |
Apr 24, 2024 | 10.70 | 10.71 | 10.70 | 10.70 | 786.00 |
Apr 23, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 282.00 |
Apr 22, 2024 | 10.72 | 10.76 | 10.71 | 10.76 | 1261.00 |
Apr 19, 2024 | 10.74 | 10.74 | 10.69 | 10.72 | 3584.00 |
Apr 18, 2024 | 10.65 | 10.67 | 10.61 | 10.67 | 1379.00 |
Apr 17, 2024 | 10.62 | 10.63 | 10.61 | 10.61 | 2617.00 |
Apr 16, 2024 | 10.60 | 10.60 | 10.56 | 10.56 | 1518.00 |
Apr 15, 2024 | 10.70 | 10.71 | 10.66 | 10.68 | 3609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Nov 09 2023
24.81
Maximum
Aug 10 2021
15.52
Average
15.21
Median
Oct 04 2022