Global X Health & Wellness ETF (DELISTED) (BFIT:DL)
21.39
0.00 (0.00%)
USD |
NASDAQ |
Feb 21, 16:00
BFIT:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| February 21, 2024 | 21.39 |
| February 20, 2024 | 21.39 |
| February 16, 2024 | 21.39 |
| February 15, 2024 | 21.39 |
| February 14, 2024 | 21.36 |
| February 13, 2024 | 21.45 |
| February 12, 2024 | 21.40 |
| February 09, 2024 | 21.37 |
| February 08, 2024 | 21.48 |
| February 07, 2024 | 21.36 |
| February 06, 2024 | 21.37 |
| February 05, 2024 | 21.37 |
| February 02, 2024 | 21.37 |
| February 01, 2024 | 21.36 |
| January 31, 2024 | 21.36 |
| January 30, 2024 | 21.36 |
| January 29, 2024 | 21.37 |
| January 26, 2024 | 21.38 |
| January 25, 2024 | 21.35 |
| January 24, 2024 | 21.27 |
| January 23, 2024 | 21.36 |
| January 22, 2024 | 21.32 |
| January 19, 2024 | 21.28 |
| January 18, 2024 | 21.39 |
| January 17, 2024 | 21.27 |
| Date | Value |
|---|---|
| January 16, 2024 | 21.48 |
| January 12, 2024 | 21.94 |
| January 11, 2024 | 22.02 |
| January 10, 2024 | 22.09 |
| January 09, 2024 | 21.85 |
| January 08, 2024 | 22.05 |
| January 05, 2024 | 21.70 |
| January 04, 2024 | 21.62 |
| January 03, 2024 | 21.97 |
| January 02, 2024 | 22.39 |
| December 29, 2023 | 22.60 |
| December 28, 2023 | 22.74 |
| December 27, 2023 | 22.63 |
| December 26, 2023 | 22.57 |
| December 22, 2023 | 22.39 |
| December 21, 2023 | 22.78 |
| December 20, 2023 | 22.54 |
| December 19, 2023 | 22.84 |
| December 18, 2023 | 22.48 |
| December 15, 2023 | 22.58 |
| December 14, 2023 | 22.75 |
| December 13, 2023 | 22.66 |
| December 12, 2023 | 22.28 |
| December 11, 2023 | 22.32 |
| December 08, 2023 | 22.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.42
Minimum
Mar 18 2020
30.00
Maximum
Sep 03 2021
22.20
Average
21.46
Median