The Kroger Co (KR)
56.15
+0.52
(+0.93%)
USD |
NYSE |
Apr 24, 16:00
56.24
+0.09
(+0.16%)
After-Hours: 20:00
Kroger Price: 56.15 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 55.54 | 56.23 | 55.35 | 56.15 | 3.258M |
| Apr 23, 2024 | 57.08 | 57.23 | 55.52 | 55.63 | 5.149M |
| Apr 22, 2024 | 56.80 | 57.14 | 56.34 | 56.93 | 4.260M |
| Apr 19, 2024 | 55.74 | 56.69 | 55.52 | 56.57 | 4.523M |
| Apr 18, 2024 | 55.40 | 55.70 | 55.18 | 55.57 | 3.707M |
| Apr 17, 2024 | 55.50 | 56.06 | 55.08 | 55.26 | 4.956M |
| Apr 16, 2024 | 56.44 | 56.73 | 55.25 | 55.28 | 6.183M |
| Apr 15, 2024 | 55.63 | 55.98 | 55.28 | 55.36 | 4.228M |
| Apr 12, 2024 | 55.91 | 56.11 | 55.18 | 55.20 | 3.863M |
| Apr 11, 2024 | 56.75 | 56.75 | 55.78 | 56.15 | 3.273M |
| Apr 10, 2024 | 55.20 | 56.71 | 55.00 | 56.60 | 5.080M |
| Apr 09, 2024 | 55.47 | 55.73 | 55.10 | 55.42 | 4.403M |
| Apr 08, 2024 | 55.89 | 57.05 | 55.26 | 55.37 | 7.124M |
| Apr 05, 2024 | 57.49 | 57.52 | 56.86 | 57.31 | 3.621M |
| Apr 04, 2024 | 57.86 | 58.14 | 57.28 | 57.44 | 4.731M |
| Apr 03, 2024 | 57.83 | 58.34 | 57.29 | 57.76 | 3.818M |
| Apr 02, 2024 | 57.27 | 57.83 | 57.10 | 57.82 | 4.406M |
| Apr 01, 2024 | 57.20 | 57.40 | 56.97 | 56.99 | 3.055M |
| Mar 28, 2024 | 56.93 | 57.36 | 56.91 | 57.13 | 6.459M |
| Mar 27, 2024 | 56.43 | 56.93 | 56.25 | 56.90 | 3.993M |
| Mar 26, 2024 | 56.07 | 56.73 | 55.97 | 56.39 | 4.239M |
| Mar 25, 2024 | 56.61 | 56.78 | 55.86 | 55.96 | 4.512M |
| Mar 22, 2024 | 57.25 | 57.26 | 56.47 | 56.55 | 3.619M |
| Mar 21, 2024 | 56.93 | 57.14 | 56.47 | 57.02 | 7.042M |
| Mar 20, 2024 | 56.48 | 56.84 | 56.31 | 56.83 | 3.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.82
Minimum
Jul 23 2019
61.67
Maximum
Apr 08 2022
39.84
Average
42.54
Median
Nov 24 2021
Price Benchmarks
| BJ's Wholesale Club Holdings Inc | 75.78 |
| Costco Wholesale Corp | 723.89 |
| Target Corp | 165.34 |
| The Kraft Heinz Co | 38.57 |
| Grocery Outlet Holding Corp | 27.36 |
Price Related Metrics
| PE Ratio | 18.97 |
| PS Ratio | 0.2708 |
| Price to Book Value | 3.489 |
| Price to Free Cash Flow | 14.08 |
| Earnings Yield | 5.27% |
| Market Cap | 40.52B |
| Operating PE Ratio | 12.99 |
| Normalized PE Ratio | 20.55 |