BJ's Wholesale Club Holdings Inc (BJ)
74.30
-0.94
(-1.25%)
USD |
NYSE |
May 03, 15:30
BJ's Wholesale Club Holdings Price: 74.30 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 75.18 | 76.10 | 74.20 | 75.24 | 2.041M |
| May 01, 2024 | 74.51 | 75.79 | 74.07 | 75.25 | 1.418M |
| Apr 30, 2024 | 75.39 | 76.44 | 74.67 | 74.68 | 2.193M |
| Apr 29, 2024 | 76.25 | 76.89 | 75.22 | 75.53 | 1.106M |
| Apr 26, 2024 | 76.17 | 76.92 | 76.17 | 76.65 | 1.102M |
| Apr 25, 2024 | 76.20 | 77.14 | 75.66 | 76.38 | 1.968M |
| Apr 24, 2024 | 74.55 | 75.94 | 74.48 | 75.78 | 1.320M |
| Apr 23, 2024 | 74.20 | 75.11 | 73.70 | 74.92 | 1.669M |
| Apr 22, 2024 | 74.07 | 74.44 | 73.01 | 74.02 | 1.627M |
| Apr 19, 2024 | 72.50 | 73.81 | 72.38 | 73.74 | 1.755M |
| Apr 18, 2024 | 74.23 | 74.44 | 71.81 | 72.57 | 4.170M |
| Apr 17, 2024 | 76.87 | 76.87 | 75.05 | 75.28 | 3.373M |
| Apr 16, 2024 | 76.27 | 76.50 | 75.75 | 76.26 | 1.002M |
| Apr 15, 2024 | 77.37 | 77.37 | 76.09 | 76.15 | 1.642M |
| Apr 12, 2024 | 78.43 | 79.64 | 76.91 | 77.02 | 1.710M |
| Apr 11, 2024 | 79.48 | 80.42 | 78.27 | 78.44 | 1.631M |
| Apr 10, 2024 | 77.06 | 79.60 | 76.96 | 79.40 | 1.938M |
| Apr 09, 2024 | 76.71 | 77.50 | 76.11 | 77.19 | 1.379M |
| Apr 08, 2024 | 77.70 | 77.70 | 76.06 | 76.53 | 1.555M |
| Apr 05, 2024 | 76.12 | 76.33 | 74.99 | 75.91 | 1.468M |
| Apr 04, 2024 | 74.99 | 76.06 | 74.52 | 76.03 | 1.668M |
| Apr 03, 2024 | 73.47 | 74.43 | 73.18 | 74.36 | 1.728M |
| Apr 02, 2024 | 74.65 | 75.78 | 74.29 | 74.93 | 1.635M |
| Apr 01, 2024 | 75.30 | 75.66 | 74.09 | 74.64 | 1.468M |
| Mar 28, 2024 | 76.32 | 76.74 | 75.22 | 75.65 | 989083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.26
Minimum
Feb 28 2020
80.01
Maximum
Nov 10 2022
52.36
Average
58.42
Median
Price Benchmarks
| The Kroger Co | 54.70 |
| Costco Wholesale Corp | 744.72 |
| Target Corp | 158.61 |
| Walmart Inc | 59.87 |
| Sprouts Farmers Market Inc | 73.88 |
Price Related Metrics
| PE Ratio | 19.15 |
| PS Ratio | 0.5027 |
| PEG Ratio | 5.524 |
| Price to Book Value | 6.772 |
| Price to Free Cash Flow | 39.87 |
| Earnings Yield | 5.22% |
| Market Cap | 9.879B |
| PEGY Ratio | 5.524 |
| Operating PE Ratio | 12.24 |
| Normalized PE Ratio | 18.62 |