Village Super Market Inc (VLGEA)
28.30
+0.33
(+1.18%)
USD |
NASDAQ |
May 01, 16:00
28.44
+0.14
(+0.49%)
After-Hours: 20:00
Village Super Market Price: 28.30 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 28.10 | 28.68 | 28.05 | 28.30 | 15867.00 |
Apr 30, 2024 | 27.85 | 28.07 | 27.76 | 27.97 | 16207.00 |
Apr 29, 2024 | 27.41 | 28.00 | 27.41 | 27.99 | 19023.00 |
Apr 26, 2024 | 27.63 | 27.65 | 27.16 | 27.40 | 25314.00 |
Apr 25, 2024 | 27.62 | 27.94 | 27.26 | 27.52 | 22104.00 |
Apr 24, 2024 | 27.35 | 27.68 | 27.05 | 27.67 | 20935.00 |
Apr 23, 2024 | 27.35 | 27.67 | 26.86 | 27.33 | 20108.00 |
Apr 22, 2024 | 27.55 | 27.70 | 27.20 | 27.20 | 16623.00 |
Apr 19, 2024 | 27.00 | 27.55 | 26.76 | 27.55 | 21211.00 |
Apr 18, 2024 | 27.16 | 27.58 | 26.96 | 27.00 | 26077.00 |
Apr 17, 2024 | 27.60 | 27.60 | 27.16 | 27.16 | 11812.00 |
Apr 16, 2024 | 27.50 | 27.84 | 27.21 | 27.30 | 23699.00 |
Apr 15, 2024 | 27.86 | 28.00 | 27.46 | 27.48 | 22850.00 |
Apr 12, 2024 | 28.28 | 28.28 | 27.67 | 27.87 | 12658.00 |
Apr 11, 2024 | 27.97 | 28.40 | 27.62 | 28.28 | 21665.00 |
Apr 10, 2024 | 28.34 | 28.34 | 27.52 | 27.99 | 24092.00 |
Apr 09, 2024 | 28.20 | 28.36 | 28.08 | 28.15 | 14628.00 |
Apr 08, 2024 | 28.21 | 28.26 | 28.02 | 28.26 | 12624.00 |
Apr 05, 2024 | 28.14 | 28.16 | 27.92 | 28.05 | 13842.00 |
Apr 04, 2024 | 28.25 | 28.50 | 27.81 | 28.32 | 18010.00 |
Apr 03, 2024 | 27.88 | 28.16 | 27.79 | 27.98 | 21011.00 |
Apr 02, 2024 | 28.31 | 28.58 | 27.99 | 28.01 | 25593.00 |
Apr 01, 2024 | 28.69 | 29.38 | 28.07 | 28.31 | 29067.00 |
Mar 28, 2024 | 28.23 | 28.69 | 28.13 | 28.61 | 40419.00 |
Mar 27, 2024 | 27.72 | 28.46 | 27.55 | 28.01 | 20060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.10
Minimum
Mar 12 2020
28.74
Maximum
May 03 2019
23.77
Average
23.37
Median
May 08 2020
Price Benchmarks
Ingles Markets Inc | 71.89 |
Weis Markets Inc | 62.99 |
Natural Grocers by Vitamin Cottage Inc | 16.52 |
Sprouts Farmers Market Inc | 64.25 |
Labwire Inc | 0.0022 |
Price Related Metrics
PE Ratio | 8.017 |
PS Ratio | 0.1859 |
PEG Ratio | 0.1375 |
Price to Book Value | 0.9749 |
Price to Free Cash Flow | 7.816 |
Earnings Yield | 12.47% |
Market Cap | 418.37M |
PEGY Ratio | 0.1297 |
Operating PE Ratio | 6.104 |
Normalized PE Ratio | 8.017 |