Grocery Outlet Holding Corp (GO)
25.71
-0.10
(-0.39%)
USD |
NASDAQ |
May 03, 16:00
25.69
-0.02
(-0.08%)
After-Hours: 20:00
Grocery Outlet Price: 25.71 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 25.86 | 26.06 | 25.38 | 25.71 | 1.057M |
| May 02, 2024 | 25.68 | 26.25 | 25.68 | 25.81 | 1.083M |
| May 01, 2024 | 25.91 | 26.01 | 25.54 | 25.56 | 1.046M |
| Apr 30, 2024 | 25.75 | 26.35 | 25.56 | 25.97 | 1.045M |
| Apr 29, 2024 | 26.23 | 26.55 | 25.76 | 25.78 | 1.160M |
| Apr 26, 2024 | 27.13 | 27.36 | 26.14 | 26.17 | 1.308M |
| Apr 25, 2024 | 27.36 | 27.64 | 27.10 | 27.19 | 909307.0 |
| Apr 24, 2024 | 27.11 | 27.45 | 26.98 | 27.36 | 1.011M |
| Apr 23, 2024 | 27.44 | 27.56 | 27.19 | 27.19 | 972473.0 |
| Apr 22, 2024 | 27.09 | 27.49 | 26.89 | 27.44 | 1.232M |
| Apr 19, 2024 | 26.45 | 26.98 | 26.34 | 26.97 | 923574.0 |
| Apr 18, 2024 | 26.66 | 26.90 | 26.43 | 26.47 | 946656.0 |
| Apr 17, 2024 | 27.15 | 27.15 | 26.43 | 26.56 | 1.181M |
| Apr 16, 2024 | 26.37 | 27.10 | 26.37 | 26.91 | 1.427M |
| Apr 15, 2024 | 26.51 | 27.03 | 26.39 | 26.49 | 1.374M |
| Apr 12, 2024 | 27.20 | 27.20 | 26.27 | 26.29 | 859139.0 |
| Apr 11, 2024 | 27.34 | 27.65 | 27.00 | 27.24 | 835155.0 |
| Apr 10, 2024 | 27.01 | 27.50 | 27.00 | 27.27 | 2.020M |
| Apr 09, 2024 | 26.93 | 27.42 | 26.93 | 27.30 | 1.165M |
| Apr 08, 2024 | 26.99 | 27.26 | 26.90 | 27.01 | 1.053M |
| Apr 05, 2024 | 26.54 | 26.85 | 26.46 | 26.82 | 719383.0 |
| Apr 04, 2024 | 26.66 | 26.94 | 26.46 | 26.68 | 1.127M |
| Apr 03, 2024 | 27.72 | 27.72 | 26.56 | 26.59 | 1.739M |
| Apr 02, 2024 | 28.60 | 28.60 | 27.81 | 27.84 | 1.615M |
| Apr 01, 2024 | 28.66 | 28.98 | 28.51 | 28.67 | 1.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.24
Minimum
Oct 04 2021
46.64
Maximum
Aug 16 2019
33.06
Average
32.78
Median
Nov 27 2019
Price Benchmarks
| The Kroger Co | 54.78 |
| Om Holdings International Inc | 0.20 |
| iFresh Inc | 0.0007 |
| Sprouts Farmers Market Inc | 73.68 |
| Krispy Kreme Inc | 12.66 |
Price Related Metrics
| PE Ratio | 32.54 |
| PS Ratio | 0.6531 |
| PEG Ratio | 1.511 |
| Price to Book Value | 2.110 |
| Price to Free Cash Flow | 23.26 |
| Earnings Yield | 3.07% |
| Market Cap | 2.573B |
| PEGY Ratio | 1.511 |
| Operating PE Ratio | 20.61 |
| Normalized PE Ratio | 31.21 |