Eastman Kodak Co (KODK)
4.635
-0.10
(-2.01%)
USD |
NYSE |
May 10, 10:55
Eastman Kodak Price: 4.635 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 4.69 | 4.76 | 4.655 | 4.73 | 445404.0 |
May 08, 2024 | 4.58 | 4.695 | 4.53 | 4.66 | 445976.0 |
May 07, 2024 | 4.74 | 4.775 | 4.59 | 4.60 | 411504.0 |
May 06, 2024 | 4.66 | 4.760 | 4.65 | 4.75 | 434309.0 |
May 03, 2024 | 4.60 | 4.77 | 4.60 | 4.62 | 590802.0 |
May 02, 2024 | 4.50 | 4.60 | 4.44 | 4.53 | 518761.0 |
May 01, 2024 | 4.49 | 4.625 | 4.41 | 4.43 | 658595.0 |
Apr 30, 2024 | 4.54 | 4.585 | 4.48 | 4.50 | 351748.0 |
Apr 29, 2024 | 4.55 | 4.64 | 4.53 | 4.59 | 504678.0 |
Apr 26, 2024 | 4.41 | 4.52 | 4.383 | 4.52 | 356298.0 |
Apr 25, 2024 | 4.51 | 4.53 | 4.36 | 4.40 | 644416.0 |
Apr 24, 2024 | 4.65 | 4.67 | 4.525 | 4.58 | 392020.0 |
Apr 23, 2024 | 4.62 | 4.745 | 4.62 | 4.67 | 474432.0 |
Apr 22, 2024 | 4.65 | 4.68 | 4.49 | 4.66 | 613495.0 |
Apr 19, 2024 | 4.57 | 4.68 | 4.54 | 4.62 | 540496.0 |
Apr 18, 2024 | 4.55 | 4.77 | 4.535 | 4.61 | 601091.0 |
Apr 17, 2024 | 4.62 | 4.67 | 4.48 | 4.56 | 641929.0 |
Apr 16, 2024 | 4.50 | 4.60 | 4.45 | 4.60 | 643414.0 |
Apr 15, 2024 | 4.77 | 4.77 | 4.52 | 4.54 | 744406.0 |
Apr 12, 2024 | 4.75 | 4.83 | 4.65 | 4.72 | 620188.0 |
Apr 11, 2024 | 4.84 | 4.861 | 4.71 | 4.80 | 693998.0 |
Apr 10, 2024 | 5.00 | 5.08 | 4.75 | 4.80 | 1.013M |
Apr 09, 2024 | 5.29 | 5.30 | 4.965 | 5.01 | 853173.0 |
Apr 08, 2024 | 5.13 | 5.355 | 5.085 | 5.28 | 1.082M |
Apr 05, 2024 | 5.12 | 5.195 | 5.06 | 5.11 | 581639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 23 2020
33.20
Maximum
Jul 29 2020
5.056
Average
4.60
Median
Dec 29 2021
Price Benchmarks
Automatic Data Processing Inc | 245.98 |
Cass Information Systems Inc | 44.69 |
Cintas Corp | 698.40 |
Paychex Inc | 122.02 |
Resources Connection Inc | 11.25 |
Price Related Metrics
PE Ratio | 7.131 |
PS Ratio | 0.3684 |
PEG Ratio | 0.0291 |
Price to Book Value | 0.3977 |
Price to Free Cash Flow | 68.60 |
Earnings Yield | 14.02% |
Market Cap | 370.34M |
PEGY Ratio | 0.0291 |
Operating PE Ratio | 17.15 |
Normalized PE Ratio | 4.079 |