Kandi Technologies Group Inc (KNDI)
2.61
+0.15
(+6.10%)
USD |
NASDAQ |
Apr 24, 16:00
2.595
-0.02
(-0.57%)
After-Hours: 20:00
Kandi Technologies Group Price: 2.61 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.50 | 2.67 | 2.461 | 2.61 | 173730.0 |
Apr 23, 2024 | 2.50 | 2.63 | 2.44 | 2.46 | 107656.0 |
Apr 22, 2024 | 2.47 | 2.640 | 2.32 | 2.50 | 170512.0 |
Apr 19, 2024 | 2.60 | 2.78 | 2.28 | 2.55 | 262710.0 |
Apr 18, 2024 | 2.47 | 2.670 | 2.46 | 2.63 | 334492.0 |
Apr 17, 2024 | 2.26 | 2.98 | 2.26 | 2.40 | 363132.0 |
Apr 16, 2024 | 2.20 | 2.26 | 2.16 | 2.22 | 210584.0 |
Apr 15, 2024 | 2.09 | 2.165 | 2.09 | 2.16 | 145073.0 |
Apr 12, 2024 | 2.07 | 2.13 | 2.07 | 2.09 | 104618.0 |
Apr 11, 2024 | 2.06 | 2.095 | 2.06 | 2.07 | 68766.00 |
Apr 10, 2024 | 2.06 | 2.14 | 2.06 | 2.08 | 102538.0 |
Apr 09, 2024 | 2.02 | 2.12 | 2.02 | 2.10 | 86092.00 |
Apr 08, 2024 | 2.03 | 2.09 | 2.03 | 2.05 | 98000.00 |
Apr 05, 2024 | 2.06 | 2.09 | 2.00 | 2.05 | 130977.0 |
Apr 04, 2024 | 2.13 | 2.150 | 2.08 | 2.085 | 72937.00 |
Apr 03, 2024 | 2.12 | 2.15 | 2.11 | 2.12 | 86561.00 |
Apr 02, 2024 | 2.15 | 2.21 | 2.12 | 2.13 | 83188.00 |
Apr 01, 2024 | 2.13 | 2.23 | 2.13 | 2.18 | 94849.00 |
Mar 28, 2024 | 2.05 | 2.13 | 2.05 | 2.12 | 80484.00 |
Mar 27, 2024 | 2.05 | 2.09 | 2.05 | 2.07 | 107959.0 |
Mar 26, 2024 | 2.12 | 2.16 | 2.08 | 2.08 | 109201.0 |
Mar 25, 2024 | 2.17 | 2.18 | 2.04 | 2.12 | 168190.0 |
Mar 22, 2024 | 2.14 | 2.17 | 2.10 | 2.14 | 157666.0 |
Mar 21, 2024 | 2.23 | 2.260 | 2.12 | 2.13 | 166477.0 |
Mar 20, 2024 | 2.25 | 2.28 | 2.22 | 2.23 | 112280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Sep 23 2022
14.93
Maximum
Nov 23 2020
4.216
Average
3.67
Median
Dec 02 2021
Price Benchmarks
Hesai Group | 4.28 |
China Automotive Systems Inc | 3.57 |
EZGO Technologies Ltd | 1.84 |
Chijet Motor Co Inc | 0.335 |
Phinia Inc | 38.73 |
Price Related Metrics
PE Ratio | 127.08 |
PS Ratio | 1.689 |
Price to Book Value | 0.5642 |
Earnings Yield | 0.79% |
Market Cap | 228.00M |
Normalized PE Ratio | 169.86 |