Great Wall Motor Co Ltd (GWLLY)
18.52
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Great Wall Motor Price: 18.52 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.000 |
May 20, 2024 | 18.02 | 18.52 | 18.02 | 18.52 | 931.00 |
May 17, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000 |
May 16, 2024 | 18.60 | 18.65 | 18.60 | 18.65 | 1664.00 |
May 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
May 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
May 13, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
May 10, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
May 09, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
May 08, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 633.00 |
May 07, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000 |
May 06, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000 |
May 03, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 907.00 |
May 02, 2024 | 15.30 | 15.48 | 15.30 | 15.48 | 215.00 |
May 01, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.000 |
Apr 30, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.000 |
Apr 29, 2024 | 14.58 | 14.78 | 14.58 | 14.78 | 487.00 |
Apr 26, 2024 | 14.25 | 14.25 | 14.24 | 14.24 | 372.00 |
Apr 25, 2024 | 15.10 | 15.16 | 14.94 | 14.99 | 7400.00 |
Apr 24, 2024 | 14.40 | 14.60 | 14.29 | 14.40 | 8204.00 |
Apr 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
Apr 22, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 555.00 |
Apr 19, 2024 | 14.15 | 14.52 | 14.03 | 14.25 | 2202.00 |
Apr 18, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 685.00 |
Apr 17, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
48.50
Maximum
Jul 30 2021
16.99
Average
13.05
Median
Price Benchmarks
BYD Co Ltd | 54.51 |
NIO Inc | 5.245 |
Li Auto Inc | 20.77 |
XPeng Inc | 8.74 |
ZEEKR Intelligent Technology Holding Ltd | 26.70 |
Price Related Metrics
PE Ratio | 11.26 |
PS Ratio | 0.6029 |
PEG Ratio | 0.2284 |
Price to Book Value | 1.637 |
Earnings Yield | 8.88% |
Market Cap | 15.82B |
PEGY Ratio | 0.2183 |
Operating PE Ratio | 11.30 |
Normalized PE Ratio | 10.80 |