Xingda International Holdings Ltd (XNGIF)
0.1797
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Xingda International Holdings Price: 0.1797 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
May 06, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
May 03, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
May 02, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
May 01, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 30, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 29, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 26, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 25, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 24, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 23, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 22, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 19, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 18, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 17, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 16, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 15, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 12, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 11, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 10, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 09, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 08, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 05, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 04, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Apr 03, 2024 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1797
Minimum
Apr 20 2022
0.1797
Maximum
Apr 20 2022
0.1797
Average
0.1797
Median
Apr 20 2022
Price Benchmarks
China Automotive Systems Inc | 3.50 |
Trip.com Group Ltd | 53.32 |
H World Group Ltd | 39.90 |
Kandi Technologies Group Inc | 2.42 |
Boqii Holding Ltd | 0.37 |
Price Related Metrics
PE Ratio | 4.755 |
PS Ratio | 0.1857 |
PEG Ratio | 0.0576 |
Price to Book Value | 0.4002 |
Price to Free Cash Flow | 5.064 |
Earnings Yield | 21.03% |
Market Cap | 344.66M |
PEGY Ratio | 0.051 |
Operating PE Ratio | 2.502 |
Normalized PE Ratio | 4.559 |