BYD Co Ltd (BYDDY)
56.78
-1.18
(-2.04%)
USD |
OTCM |
May 10, 16:00
BYD Price: 56.78 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 57.64 | 57.67 | 56.53 | 56.78 | 237254.0 |
May 09, 2024 | 57.55 | 58.00 | 57.55 | 57.96 | 185010.0 |
May 08, 2024 | 57.39 | 57.53 | 56.51 | 56.90 | 216436.0 |
May 07, 2024 | 57.93 | 58.58 | 57.80 | 58.02 | 288265.0 |
May 06, 2024 | 58.05 | 58.25 | 57.68 | 57.93 | 369543.0 |
May 03, 2024 | 58.20 | 58.29 | 57.80 | 58.15 | 311409.0 |
May 02, 2024 | 57.21 | 58.89 | 57.18 | 58.68 | 558200.0 |
May 01, 2024 | 54.00 | 55.54 | 54.00 | 55.10 | 278250.0 |
Apr 30, 2024 | 54.89 | 54.89 | 54.35 | 54.47 | 185820.0 |
Apr 29, 2024 | 55.08 | 55.63 | 54.32 | 55.35 | 372002.0 |
Apr 26, 2024 | 53.95 | 54.44 | 53.95 | 54.32 | 370195.0 |
Apr 25, 2024 | 51.97 | 52.19 | 51.30 | 52.19 | 164607.0 |
Apr 24, 2024 | 51.13 | 51.30 | 50.64 | 51.21 | 195622.0 |
Apr 23, 2024 | 50.40 | 50.80 | 50.00 | 50.20 | 495921.0 |
Apr 22, 2024 | 50.61 | 51.55 | 50.61 | 51.55 | 394917.0 |
Apr 19, 2024 | 51.16 | 51.76 | 51.11 | 51.30 | 161670.0 |
Apr 18, 2024 | 51.99 | 52.28 | 51.73 | 52.06 | 266675.0 |
Apr 17, 2024 | 52.18 | 52.83 | 51.46 | 51.54 | 152143.0 |
Apr 16, 2024 | 51.75 | 52.35 | 51.75 | 52.16 | 399469.0 |
Apr 15, 2024 | 52.90 | 53.23 | 51.81 | 51.97 | 277998.0 |
Apr 12, 2024 | 53.36 | 53.40 | 52.43 | 52.58 | 255771.0 |
Apr 11, 2024 | 53.60 | 53.94 | 53.08 | 53.46 | 306142.0 |
Apr 10, 2024 | 53.07 | 53.23 | 52.73 | 52.98 | 238478.0 |
Apr 09, 2024 | 53.00 | 53.60 | 52.90 | 53.45 | 418018.0 |
Apr 08, 2024 | 51.63 | 52.06 | 51.46 | 51.96 | 197592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.712
Minimum
Mar 23 2020
84.42
Maximum
Jul 07 2022
45.67
Average
52.88
Median
Feb 25 2021
Price Benchmarks
XPeng Inc | 7.73 |
NIO Inc | 5.07 |
Tesla Inc | 168.47 |
Li Auto Inc | 26.69 |
Boqii Holding Ltd | 0.35 |
Price Related Metrics
PE Ratio | 19.42 |
PS Ratio | 0.9741 |
PEG Ratio | 0.4093 |
Price to Book Value | 4.110 |
Earnings Yield | 5.15% |
Market Cap | 82.65B |
PEGY Ratio | 0.4045 |
Operating PE Ratio | 15.36 |
Normalized PE Ratio | 17.64 |