NIO Inc (NIO)
5.535
-0.16
(-2.72%)
USD |
NYSE |
May 07, 14:13
NIO Price: 5.535 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 5.75 | 6.04 | 5.57 | 5.69 | 75.01M |
May 03, 2024 | 5.525 | 5.58 | 5.33 | 5.57 | 54.70M |
May 02, 2024 | 5.61 | 5.67 | 5.17 | 5.59 | 99.53M |
May 01, 2024 | 4.76 | 5.44 | 4.74 | 5.27 | 148.04M |
Apr 30, 2024 | 4.70 | 4.75 | 4.51 | 4.72 | 52.94M |
Apr 29, 2024 | 4.67 | 4.68 | 4.47 | 4.60 | 56.38M |
Apr 26, 2024 | 4.43 | 4.54 | 4.39 | 4.49 | 59.26M |
Apr 25, 2024 | 4.05 | 4.17 | 4.03 | 4.13 | 25.89M |
Apr 24, 2024 | 4.15 | 4.22 | 4.05 | 4.15 | 34.56M |
Apr 23, 2024 | 3.99 | 4.13 | 3.98 | 4.01 | 41.99M |
Apr 22, 2024 | 3.68 | 4.05 | 3.61 | 4.00 | 60.18M |
Apr 19, 2024 | 3.86 | 3.92 | 3.78 | 3.80 | 35.88M |
Apr 18, 2024 | 3.90 | 4.09 | 3.85 | 4.00 | 38.39M |
Apr 17, 2024 | 3.865 | 3.96 | 3.84 | 3.91 | 38.77M |
Apr 16, 2024 | 3.75 | 3.91 | 3.71 | 3.81 | 42.22M |
Apr 15, 2024 | 4.19 | 4.19 | 3.820 | 3.89 | 70.66M |
Apr 12, 2024 | 4.35 | 4.35 | 4.085 | 4.11 | 74.93M |
Apr 11, 2024 | 4.60 | 4.61 | 4.43 | 4.46 | 39.04M |
Apr 10, 2024 | 4.58 | 4.69 | 4.54 | 4.59 | 32.57M |
Apr 09, 2024 | 4.43 | 4.79 | 4.42 | 4.71 | 76.67M |
Apr 08, 2024 | 4.41 | 4.53 | 4.37 | 4.37 | 47.45M |
Apr 05, 2024 | 4.50 | 4.58 | 4.38 | 4.39 | 43.08M |
Apr 04, 2024 | 4.55 | 4.75 | 4.49 | 4.50 | 53.86M |
Apr 03, 2024 | 4.46 | 4.51 | 4.36 | 4.49 | 33.08M |
Apr 02, 2024 | 4.47 | 4.58 | 4.38 | 4.54 | 38.93M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Oct 01 2019
62.84
Maximum
Feb 09 2021
17.84
Average
11.18
Median
Price Benchmarks
Li Auto Inc | 28.14 |
XPeng Inc | 8.415 |
Tesla Inc | 178.22 |
Lucid Group Inc | 2.60 |
Rivian Automotive Inc | 10.18 |
Price Related Metrics
PS Ratio | 1.203 |
Price to Book Value | 3.205 |
Earnings Yield | -16.67% |
Market Cap | 11.55B |