China Automotive Systems Inc (CAAS)
3.57
-0.06
(-1.65%)
USD |
NASDAQ |
Apr 24, 16:00
3.57
0.00 (0.00%)
After-Hours: 20:00
China Automotive Systems Price: 3.57 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3.63 | 3.66 | 3.53 | 3.57 | 16142.00 |
Apr 23, 2024 | 3.56 | 3.63 | 3.52 | 3.63 | 18693.00 |
Apr 22, 2024 | 3.70 | 3.70 | 3.509 | 3.52 | 32626.00 |
Apr 19, 2024 | 3.71 | 3.71 | 3.58 | 3.65 | 17176.00 |
Apr 18, 2024 | 3.65 | 3.69 | 3.65 | 3.69 | 61976.00 |
Apr 17, 2024 | 3.50 | 3.59 | 3.42 | 3.54 | 19456.00 |
Apr 16, 2024 | 3.50 | 3.54 | 3.42 | 3.480 | 39126.00 |
Apr 15, 2024 | 3.67 | 3.722 | 3.54 | 3.54 | 23473.00 |
Apr 12, 2024 | 3.78 | 3.78 | 3.559 | 3.77 | 32921.00 |
Apr 11, 2024 | 3.85 | 3.85 | 3.74 | 3.78 | 18628.00 |
Apr 10, 2024 | 3.83 | 3.85 | 3.75 | 3.79 | 29535.00 |
Apr 09, 2024 | 3.84 | 3.84 | 3.75 | 3.84 | 46781.00 |
Apr 08, 2024 | 3.71 | 3.74 | 3.68 | 3.74 | 38549.00 |
Apr 05, 2024 | 3.76 | 3.77 | 3.68 | 3.73 | 67812.00 |
Apr 04, 2024 | 3.62 | 3.73 | 3.62 | 3.65 | 92491.00 |
Apr 03, 2024 | 3.59 | 3.59 | 3.51 | 3.51 | 29236.00 |
Apr 02, 2024 | 3.66 | 3.66 | 3.52 | 3.56 | 53520.00 |
Apr 01, 2024 | 3.66 | 3.672 | 3.55 | 3.63 | 107090.0 |
Mar 28, 2024 | 3.53 | 3.63 | 3.45 | 3.55 | 129699.0 |
Mar 27, 2024 | 3.255 | 3.40 | 3.255 | 3.37 | 48849.00 |
Mar 26, 2024 | 3.27 | 3.33 | 3.25 | 3.25 | 22807.00 |
Mar 25, 2024 | 3.33 | 3.38 | 3.30 | 3.30 | 19526.00 |
Mar 22, 2024 | 3.41 | 3.41 | 3.30 | 3.36 | 42246.00 |
Mar 21, 2024 | 3.51 | 3.51 | 3.40 | 3.40 | 23363.00 |
Mar 20, 2024 | 3.39 | 3.55 | 3.38 | 3.461 | 40863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Mar 17 2020
10.50
Maximum
Nov 30 2020
3.731
Average
3.30
Median
Dec 24 2019
Price Benchmarks
Kandi Technologies Group Inc | 2.61 |
Hesai Group | 4.28 |
Commercial Vehicle Group Inc | 6.15 |
Dorman Products Inc | 89.81 |
Monro Inc | 29.91 |
Price Related Metrics
PE Ratio | 2.856 |
PS Ratio | 0.187 |
PEG Ratio | 0.035 |
Price to Book Value | 0.3128 |
Earnings Yield | 35.01% |
Market Cap | 107.76M |
Operating PE Ratio | 2.549 |
Normalized PE Ratio | 3.215 |