Kemper Total Return Level Trends

Kemper Corp (KMPR)

58.80 -1.04 (-1.74%) USD | NYSE | Jun 03, 16:00

58.80 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Upgrade now.

Date	Value
May 31, 2024	200.90
May 30, 2024	197.07
May 29, 2024	192.54
May 28, 2024	193.88
May 24, 2024	196.30
May 23, 2024	197.64
May 22, 2024	200.30
May 21, 2024	203.08
May 20, 2024	199.76
May 17, 2024	204.29
May 16, 2024	204.16
May 15, 2024	201.14
May 14, 2024	204.93
May 13, 2024	204.26
May 10, 2024	203.96
May 09, 2024	204.29
May 08, 2024	201.75
May 07, 2024	201.65
May 06, 2024	202.02
May 03, 2024	197.01
May 02, 2024	195.04
May 01, 2024	195.37
April 30, 2024	194.77
April 29, 2024	195.91
April 26, 2024	191.83

Date	Value
April 25, 2024	196.11
April 24, 2024	201.75
April 23, 2024	195.27
April 22, 2024	195.00
April 19, 2024	193.77
April 18, 2024	190.39
April 17, 2024	188.46
April 16, 2024	188.29
April 15, 2024	182.74
April 12, 2024	187.09
April 11, 2024	184.98
April 10, 2024	193.93
April 09, 2024	190.86
April 08, 2024	192.23
April 05, 2024	194.27
April 04, 2024	191.73
April 03, 2024	196.11
April 02, 2024	198.01
April 01, 2024	203.22
March 28, 2024	206.83
March 27, 2024	213.94
March 26, 2024	207.93
March 25, 2024	201.32
March 22, 2024	198.54
March 21, 2024	198.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

129.28

Minimum

Nov 10 2023

273.02

Maximum

Jul 05 2019

197.33

Average

198.63

Median

Total Return Level Benchmarks