Kemper Corp (KMPR)
58.38
+0.37
(+0.64%)
USD |
NYSE |
Apr 22, 16:00
58.39
+0.01
(+0.02%)
Pre-Market: 20:00
Kemper Price: 58.38 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 58.09 | 58.63 | 57.56 | 58.38 | 258103.0 |
Apr 19, 2024 | 57.15 | 58.13 | 56.78 | 58.01 | 536989.0 |
Apr 18, 2024 | 56.78 | 58.00 | 56.66 | 57.00 | 428091.0 |
Apr 17, 2024 | 56.40 | 56.96 | 55.85 | 56.42 | 445137.0 |
Apr 16, 2024 | 54.58 | 56.85 | 54.29 | 56.37 | 272083.0 |
Apr 15, 2024 | 56.58 | 56.92 | 54.64 | 54.71 | 359094.0 |
Apr 12, 2024 | 55.29 | 56.58 | 55.29 | 56.01 | 502294.0 |
Apr 11, 2024 | 58.11 | 58.11 | 55.28 | 55.38 | 732250.0 |
Apr 10, 2024 | 56.31 | 58.31 | 55.48 | 58.06 | 303252.0 |
Apr 09, 2024 | 57.69 | 57.93 | 56.94 | 57.14 | 330556.0 |
Apr 08, 2024 | 58.49 | 58.64 | 57.53 | 57.55 | 179499.0 |
Apr 05, 2024 | 57.46 | 58.41 | 57.36 | 58.16 | 362263.0 |
Apr 04, 2024 | 58.98 | 59.18 | 57.11 | 57.40 | 378785.0 |
Apr 03, 2024 | 59.04 | 59.47 | 58.69 | 58.71 | 311540.0 |
Apr 02, 2024 | 60.44 | 60.44 | 59.26 | 59.28 | 328276.0 |
Apr 01, 2024 | 62.72 | 62.84 | 60.68 | 60.84 | 283519.0 |
Mar 28, 2024 | 64.07 | 64.69 | 61.72 | 61.92 | 410657.0 |
Mar 27, 2024 | 62.69 | 64.30 | 62.32 | 64.05 | 538398.0 |
Mar 26, 2024 | 60.37 | 62.26 | 60.37 | 62.25 | 435874.0 |
Mar 25, 2024 | 59.90 | 60.82 | 59.39 | 60.27 | 440310.0 |
Mar 22, 2024 | 59.68 | 60.06 | 59.11 | 59.44 | 276860.0 |
Mar 21, 2024 | 59.24 | 60.24 | 59.08 | 59.44 | 425578.0 |
Mar 20, 2024 | 57.72 | 59.61 | 57.64 | 58.95 | 425970.0 |
Mar 19, 2024 | 58.79 | 59.37 | 57.65 | 58.11 | 363417.0 |
Mar 18, 2024 | 58.20 | 59.19 | 58.16 | 58.66 | 420051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.21
Minimum
Nov 10 2023
90.69
Maximum
May 03 2019
63.21
Average
63.52
Median
Nov 04 2020
Price Benchmarks
Cincinnati Financial Corp | 120.97 |
Safety Insurance Group Inc | 82.44 |
Selective Insurance Group Inc | 102.41 |
United Fire Group Inc | 22.72 |
Donegal Group Inc | 13.82 |
Price Related Metrics
PS Ratio | 0.7605 |
Price to Book Value | 1.499 |
Earnings Yield | -7.28% |
Market Cap | 3.755B |