Kamada Ltd (KMDA)
5.535
-0.02
(-0.45%)
USD |
NASDAQ |
May 10, 16:00
5.535
0.00 (0.00%)
After-Hours: 18:28
Kamada Total Return Price: 5.535 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.56 |
May 08, 2024 | 5.74 |
May 07, 2024 | 5.61 |
May 06, 2024 | 5.71 |
May 03, 2024 | 5.75 |
May 02, 2024 | 5.56 |
May 01, 2024 | 5.37 |
April 30, 2024 | 5.22 |
April 29, 2024 | 5.28 |
April 26, 2024 | 5.15 |
April 25, 2024 | 5.20 |
April 24, 2024 | 5.18 |
April 23, 2024 | 5.09 |
April 22, 2024 | 5.10 |
April 19, 2024 | 5.05 |
April 18, 2024 | 5.10 |
April 17, 2024 | 5.08 |
April 16, 2024 | 4.90 |
April 15, 2024 | 5.12 |
April 12, 2024 | 5.14 |
April 11, 2024 | 5.20 |
April 10, 2024 | 5.27 |
April 09, 2024 | 5.30 |
April 08, 2024 | 5.42 |
April 05, 2024 | 5.38 |
Date | Value |
---|---|
April 04, 2024 | 5.33 |
April 03, 2024 | 5.60 |
April 02, 2024 | 5.56 |
April 01, 2024 | 5.61 |
March 28, 2024 | 5.61 |
March 27, 2024 | 5.60 |
March 26, 2024 | 5.59 |
March 25, 2024 | 5.73 |
March 22, 2024 | 5.73 |
March 21, 2024 | 5.80 |
March 20, 2024 | 5.87 |
March 19, 2024 | 5.74 |
March 18, 2024 | 5.87 |
March 15, 2024 | 5.60 |
March 14, 2024 | 5.58 |
March 13, 2024 | 5.72 |
March 12, 2024 | 5.79 |
March 11, 2024 | 5.71 |
March 08, 2024 | 6.05 |
March 07, 2024 | 6.20 |
March 06, 2024 | 6.05 |
March 05, 2024 | 6.37 |
March 04, 2024 | 6.42 |
March 01, 2024 | 6.37 |
February 29, 2024 | 6.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.79
Minimum
Dec 27 2022
11.73
Maximum
Aug 24 2020
5.837
Average
5.61
Median
Jun 07 2019
Total Return Price Benchmarks
Compugen Ltd | 1.995 |
Pluri Inc | 5.66 |
BioLine Rx Ltd | 0.6569 |
Can Fite Biofarma Ltd | 2.10 |
BiomX Inc | 0.3543 |