Kamada Ltd (KMDA)
5.45
+0.08
(+1.49%)
USD |
NASDAQ |
May 02, 16:00
5.49
+0.04
(+0.73%)
After-Hours: 20:00
Kamada Price: 5.45 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 5.27 | 5.60 | 5.27 | 5.45 | 37929.00 |
May 01, 2024 | 5.26 | 5.37 | 5.259 | 5.37 | 14772.00 |
Apr 30, 2024 | 5.25 | 5.34 | 5.20 | 5.22 | 8790.00 |
Apr 29, 2024 | 5.246 | 5.30 | 5.220 | 5.28 | 17226.00 |
Apr 26, 2024 | 5.20 | 5.20 | 5.12 | 5.15 | 5461.00 |
Apr 25, 2024 | 5.13 | 5.20 | 5.12 | 5.20 | 10500.00 |
Apr 24, 2024 | 5.15 | 5.360 | 5.14 | 5.18 | 10902.00 |
Apr 23, 2024 | 5.12 | 5.12 | 5.010 | 5.09 | 5342.00 |
Apr 22, 2024 | 5.15 | 5.20 | 5.06 | 5.10 | 7991.00 |
Apr 19, 2024 | 5.06 | 5.22 | 5.04 | 5.05 | 26559.00 |
Apr 18, 2024 | 5.12 | 5.12 | 5.02 | 5.10 | 6510.00 |
Apr 17, 2024 | 4.95 | 5.27 | 4.942 | 5.08 | 34478.00 |
Apr 16, 2024 | 5.12 | 5.12 | 4.90 | 4.90 | 108044.0 |
Apr 15, 2024 | 5.21 | 5.36 | 5.12 | 5.12 | 11040.00 |
Apr 12, 2024 | 5.18 | 5.20 | 5.10 | 5.14 | 16221.00 |
Apr 11, 2024 | 5.17 | 5.27 | 5.16 | 5.20 | 13851.00 |
Apr 10, 2024 | 5.27 | 5.30 | 5.20 | 5.27 | 25792.00 |
Apr 09, 2024 | 5.36 | 5.37 | 5.27 | 5.30 | 25959.00 |
Apr 08, 2024 | 5.40 | 5.53 | 5.40 | 5.42 | 8734.00 |
Apr 05, 2024 | 5.31 | 5.39 | 5.31 | 5.38 | 10142.00 |
Apr 04, 2024 | 5.46 | 5.47 | 5.30 | 5.33 | 30979.00 |
Apr 03, 2024 | 5.54 | 5.67 | 5.53 | 5.60 | 11708.00 |
Apr 02, 2024 | 5.592 | 5.649 | 5.56 | 5.56 | 8208.00 |
Apr 01, 2024 | 5.59 | 5.64 | 5.59 | 5.61 | 15722.00 |
Mar 28, 2024 | 5.65 | 5.67 | 5.59 | 5.61 | 13869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Dec 27 2022
11.73
Maximum
Aug 24 2020
5.838
Average
5.62
Median
Jun 06 2019
Price Benchmarks
Compugen Ltd | 2.16 |
Pluri Inc | 5.64 |
BioLine Rx Ltd | 0.6601 |
Can Fite Biofarma Ltd | 2.03 |
BiomX Inc | 0.408 |
Price Related Metrics
PE Ratio | 36.33 |
PS Ratio | 1.924 |
Price to Book Value | 1.284 |
Earnings Yield | 2.75% |
Market Cap | 313.26M |
Operating PE Ratio | 27.25 |
Normalized PE Ratio | 37.34 |