KKR & Co Inc (KKR)
95.63
+1.00
(+1.06%)
USD |
NYSE |
Apr 18, 11:18
KKR Total Return Price: 95.63 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 94.63 |
| April 16, 2024 | 96.29 |
| April 15, 2024 | 95.84 |
| April 12, 2024 | 97.29 |
| April 11, 2024 | 100.45 |
| April 10, 2024 | 99.01 |
| April 09, 2024 | 100.27 |
| April 08, 2024 | 101.65 |
| April 05, 2024 | 100.93 |
| April 04, 2024 | 98.17 |
| April 03, 2024 | 99.55 |
| April 02, 2024 | 97.90 |
| April 01, 2024 | 100.00 |
| March 28, 2024 | 100.58 |
| March 27, 2024 | 100.51 |
| March 26, 2024 | 101.05 |
| March 25, 2024 | 100.85 |
| March 22, 2024 | 100.76 |
| March 21, 2024 | 101.64 |
| March 20, 2024 | 98.60 |
| March 19, 2024 | 95.76 |
| March 18, 2024 | 95.15 |
| March 15, 2024 | 96.70 |
| March 14, 2024 | 96.84 |
| March 13, 2024 | 97.96 |
| Date | Value |
|---|---|
| March 12, 2024 | 99.18 |
| March 11, 2024 | 97.39 |
| March 08, 2024 | 98.65 |
| March 07, 2024 | 97.98 |
| March 06, 2024 | 97.00 |
| March 05, 2024 | 96.61 |
| March 04, 2024 | 98.62 |
| March 01, 2024 | 98.93 |
| February 29, 2024 | 98.26 |
| February 28, 2024 | 95.85 |
| February 27, 2024 | 96.02 |
| February 26, 2024 | 95.80 |
| February 23, 2024 | 95.80 |
| February 22, 2024 | 95.77 |
| February 21, 2024 | 93.66 |
| February 20, 2024 | 93.14 |
| February 16, 2024 | 95.66 |
| February 15, 2024 | 96.22 |
| February 14, 2024 | 95.78 |
| February 13, 2024 | 95.72 |
| February 12, 2024 | 97.45 |
| February 09, 2024 | 96.86 |
| February 08, 2024 | 96.38 |
| February 07, 2024 | 94.57 |
| February 06, 2024 | 93.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.66
Minimum
Mar 23 2020
101.65
Maximum
Apr 08 2024
48.90
Average
49.90
Median
Aug 30 2022
Total Return Price Benchmarks
| Ares Management Corp | 132.44 |
| Blackstone Inc | 121.40 |
| The Carlyle Group Inc | 44.46 |
| BlackRock Inc | 761.24 |
| Apollo Global Management Inc | 108.10 |