Blackstone Inc (BX)
118.40
-1.92
(-1.60%)
USD |
NYSE |
Apr 19, 16:00
118.36
-0.04
(-0.03%)
After-Hours: 20:00
Blackstone Total Return Price: 118.40 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 19, 2024 | 118.40 |
| April 18, 2024 | 120.32 |
| April 17, 2024 | 123.19 |
| April 16, 2024 | 121.88 |
| April 15, 2024 | 121.17 |
| April 12, 2024 | 123.47 |
| April 11, 2024 | 126.87 |
| April 10, 2024 | 126.08 |
| April 09, 2024 | 132.00 |
| April 08, 2024 | 129.32 |
| April 05, 2024 | 127.58 |
| April 04, 2024 | 126.01 |
| April 03, 2024 | 126.57 |
| April 02, 2024 | 126.31 |
| April 01, 2024 | 131.03 |
| March 28, 2024 | 131.37 |
| March 27, 2024 | 130.89 |
| March 26, 2024 | 127.88 |
| March 25, 2024 | 128.84 |
| March 22, 2024 | 127.86 |
| March 21, 2024 | 131.66 |
| March 20, 2024 | 127.76 |
| March 19, 2024 | 123.98 |
| March 18, 2024 | 123.43 |
| March 15, 2024 | 124.97 |
| Date | Value |
|---|---|
| March 14, 2024 | 124.80 |
| March 13, 2024 | 126.10 |
| March 12, 2024 | 123.68 |
| March 11, 2024 | 124.57 |
| March 08, 2024 | 125.99 |
| March 07, 2024 | 124.80 |
| March 06, 2024 | 123.30 |
| March 05, 2024 | 124.82 |
| March 04, 2024 | 126.60 |
| March 01, 2024 | 128.09 |
| February 29, 2024 | 127.82 |
| February 28, 2024 | 126.32 |
| February 27, 2024 | 126.75 |
| February 26, 2024 | 125.28 |
| February 23, 2024 | 125.11 |
| February 22, 2024 | 127.29 |
| February 21, 2024 | 126.19 |
| February 20, 2024 | 126.33 |
| February 16, 2024 | 127.89 |
| February 15, 2024 | 130.25 |
| February 14, 2024 | 127.95 |
| February 13, 2024 | 124.95 |
| February 12, 2024 | 130.08 |
| February 09, 2024 | 127.68 |
| February 08, 2024 | 127.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.07
Minimum
Mar 23 2020
136.36
Maximum
Nov 29 2021
79.44
Average
83.61
Median
May 31 2023
Total Return Price Benchmarks
| The Goldman Sachs Group Inc | 404.00 |
| Apollo Global Management Inc | 107.63 |
| KKR & Co Inc | 92.62 |
| Ares Management Corp | 129.53 |
| American Express Co | 231.04 |