Morgan Stanley (MS)
93.95
+0.45
(+0.48%)
USD |
NYSE |
Mar 28, 10:46
Morgan Stanley Total Return Price: 93.95 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 93.50 |
March 26, 2024 | 91.28 |
March 25, 2024 | 91.14 |
March 22, 2024 | 91.95 |
March 21, 2024 | 93.40 |
March 20, 2024 | 91.35 |
March 19, 2024 | 88.42 |
March 18, 2024 | 87.96 |
March 15, 2024 | 88.38 |
March 14, 2024 | 89.10 |
March 13, 2024 | 89.35 |
March 12, 2024 | 87.05 |
March 11, 2024 | 86.94 |
March 08, 2024 | 87.04 |
March 07, 2024 | 86.14 |
March 06, 2024 | 85.66 |
March 05, 2024 | 89.13 |
March 04, 2024 | 90.04 |
March 01, 2024 | 86.48 |
February 29, 2024 | 86.04 |
February 28, 2024 | 86.05 |
February 27, 2024 | 85.49 |
February 26, 2024 | 85.67 |
February 23, 2024 | 86.55 |
February 22, 2024 | 85.85 |
Date | Value |
---|---|
February 21, 2024 | 85.46 |
February 20, 2024 | 85.35 |
February 16, 2024 | 86.50 |
February 15, 2024 | 85.67 |
February 14, 2024 | 84.00 |
February 13, 2024 | 83.97 |
February 12, 2024 | 86.87 |
February 09, 2024 | 85.89 |
February 08, 2024 | 85.65 |
February 07, 2024 | 86.00 |
February 06, 2024 | 86.10 |
February 05, 2024 | 85.89 |
February 02, 2024 | 87.27 |
February 01, 2024 | 86.82 |
January 31, 2024 | 87.24 |
January 30, 2024 | 87.62 |
January 29, 2024 | 86.77 |
January 26, 2024 | 86.88 |
January 25, 2024 | 87.17 |
January 24, 2024 | 86.72 |
January 23, 2024 | 85.90 |
January 22, 2024 | 84.90 |
January 19, 2024 | 84.51 |
January 18, 2024 | 83.09 |
January 17, 2024 | 83.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.44
Minimum
Mar 23 2020
100.83
Maximum
Feb 09 2022
68.35
Average
77.14
Median
Total Return Price Benchmarks
BlackRock Inc | 837.52 |
Charles Schwab Corp | 71.90 |
Interactive Brokers Group Inc | 111.76 |
PNC Financial Services Group Inc | 160.51 |
Goldman Sachs BDC Inc | 15.03 |