Kimco Realty (KIM)

Add to Watchlists Create an Alert
23.49 +0.25  +1.08% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Kimco Realty Price :

23.49 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 23.31 23.51 23.20 23.49 1.444M
Aug. 28, 2014 23.22 23.29 23.14 23.24 1.469M
Aug. 27, 2014 23.32 23.39 23.21 23.28 1.694M
Aug. 26, 2014 23.28 23.37 23.22 23.28 1.618M
Aug. 25, 2014 23.26 23.41 23.12 23.22 1.456M
Aug. 22, 2014 23.57 23.57 23.24 23.29 1.734M
Aug. 21, 2014 23.68 23.75 23.56 23.57 1.562M
Aug. 20, 2014 23.36 23.64 23.20 23.60 2.534M
Aug. 19, 2014 23.18 23.43 23.10 23.40 2.766M
Aug. 18, 2014 23.08 23.10 22.96 23.10 3.165M
Aug. 15, 2014 23.06 23.10 22.88 23.00 8.217M
Aug. 14, 2014 22.97 23.04 22.86 22.98 1.828M
Aug. 13, 2014 22.71 22.94 22.66 22.94 1.750M
Aug. 12, 2014 22.62 22.76 22.59 22.65 1.849M
Aug. 11, 2014 22.34 22.72 22.31 22.68 2.349M
Aug. 8, 2014 22.21 22.30 22.04 22.29 3.115M
Aug. 7, 2014 22.13 22.29 22.04 22.13 4.376M
Aug. 6, 2014 22.12 22.28 22.05 22.23 2.387M
Aug. 5, 2014 22.28 22.42 22.11 22.16 2.332M
Aug. 4, 2014 22.37 22.47 22.21 22.37 1.793M
Aug. 1, 2014 22.38 22.50 22.29 22.35 3.616M
July 31, 2014 22.74 22.80 22.36 22.38 4.346M
July 30, 2014 23.41 23.57 22.81 22.89 3.358M
July 29, 2014 23.49 23.52 23.30 23.32 2.136M
July 28, 2014 23.33 23.62 23.31 23.46 1.916M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KIM Price Benchmarks

Companies
DDR 18.22
Realty Income 44.72
Retail Properties 15.82

KIM Price Range, Past 5 Years

Minimum 11.26 Sep 2 2009
Maximum 25.00 May 8 2013
Average 18.51

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.