Kimco Realty (KIM)

Add to Watchlists
Create an Alert
23.82 +0.27  +1.15% NYSE Aug 27, 17:00 Delayed 2m USD

Kimco Realty Price:

23.82 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 23.23 23.61 22.78 23.55 7.232M
Aug. 25, 2015 23.76 23.90 22.52 22.60 6.017M
Aug. 24, 2015 24.90 25.57 23.22 23.30 7.116M
Aug. 21, 2015 25.13 25.21 24.54 24.55 4.182M
Aug. 20, 2015 25.29 25.40 25.06 25.18 2.544M
Aug. 19, 2015 25.51 25.54 25.22 25.40 2.820M
Aug. 18, 2015 25.47 25.70 25.43 25.66 1.857M
Aug. 17, 2015 25.39 25.57 25.15 25.55 2.209M
Aug. 14, 2015 25.25 25.42 25.10 25.40 1.733M
Aug. 13, 2015 25.00 25.44 24.94 25.32 2.876M
Aug. 12, 2015 24.83 25.17 24.74 25.16 4.026M
Aug. 11, 2015 24.64 25.04 24.58 24.90 3.081M
Aug. 10, 2015 24.98 25.06 24.57 24.67 2.967M
Aug. 7, 2015 24.76 24.96 24.52 24.91 1.960M
Aug. 6, 2015 24.62 24.86 24.35 24.82 3.995M
Aug. 5, 2015 24.97 24.99 24.57 24.65 2.837M
Aug. 4, 2015 25.00 25.33 24.85 24.88 2.981M
Aug. 3, 2015 24.70 25.07 24.70 25.06 3.921M
July 31, 2015 24.69 24.99 24.65 24.71 3.395M
July 30, 2015 24.44 24.62 24.35 24.45 2.971M
July 29, 2015 24.40 24.64 24.22 24.51 3.243M
July 28, 2015 24.36 24.61 24.23 24.41 3.648M
July 27, 2015 24.32 24.51 24.23 24.33 2.216M
July 24, 2015 24.08 24.40 24.07 24.29 2.774M
July 23, 2015 24.54 24.58 24.01 24.15 2.888M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
Acadia Realty Trust 29.77
Kite Realty Group Trust 23.94
National Retail 35.03

KIM Price Range, Past 5 Years

Minimum 14.11 Oct 03 2011
Maximum 28.33 Jan 27 2015
Average 20.67

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.