Kimco Realty (KIM)

Add to Watchlists
Create an Alert
24.31 -0.15  -0.61% NYSE May 21, 8:00PM Delayed 2m USD

Kimco Realty Price :

24.31 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 24.53 24.59 24.17 24.31 1.898M
May 20, 2015 24.47 24.68 24.41 24.46 1.434M
May 19, 2015 24.47 24.62 24.40 24.49 2.207M
May 18, 2015 24.51 24.64 24.37 24.54 1.648M
May 15, 2015 24.55 24.64 24.43 24.63 5.271M
May 14, 2015 24.05 24.47 24.05 24.47 2.259M
May 13, 2015 24.23 24.43 23.87 23.96 3.123M
May 12, 2015 23.97 24.20 23.71 24.13 2.391M
May 11, 2015 24.45 24.50 23.98 24.13 3.808M
May 8, 2015 24.50 25.03 24.46 24.55 3.124M
May 7, 2015 23.97 24.31 23.71 24.22 3.662M
May 6, 2015 23.88 23.92 23.68 23.89 3.308M
May 5, 2015 24.28 24.36 23.79 23.84 3.144M
May 4, 2015 24.37 24.60 24.30 24.41 2.867M
May 1, 2015 24.14 24.44 24.08 24.25 3.799M
April 30, 2015 24.46 24.57 24.06 24.10 4.323M
April 29, 2015 25.11 25.34 24.60 24.63 2.616M
April 28, 2015 25.22 25.49 24.97 25.40 3.913M
April 27, 2015 25.49 25.62 25.22 25.30 1.877M
April 24, 2015 25.21 25.63 25.18 25.43 2.421M
April 23, 2015 25.15 25.35 25.12 25.20 2.622M
April 22, 2015 25.34 25.52 25.12 25.17 3.585M
April 21, 2015 25.47 25.61 25.28 25.30 1.909M
April 20, 2015 25.40 25.48 25.24 25.33 1.426M
April 17, 2015 25.42 25.59 25.11 25.30 1.710M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
DDR 17.22
National Retail 38.16
Realty Income 46.98

KIM Price Range, Past 5 Years

Minimum 12.66 Jul 6 2010
Maximum 28.33 Jan 27 2015
Average 20.15

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.