Kimco Realty (KIM)

Add to Watchlists
Create an Alert
22.52 -0.15  -0.66% NYSE Jun 30, 3:45PM Delayed 2m USD

Kimco Realty Price:

22.52 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 23.06 23.30 22.65 22.67 3.061M
June 26, 2015 23.11 23.33 23.04 23.13 2.812M
June 25, 2015 23.28 23.29 23.12 23.12 2.057M
June 24, 2015 23.35 23.46 23.15 23.25 2.315M
June 23, 2015 23.47 23.57 23.28 23.34 2.281M
June 22, 2015 23.96 23.96 23.48 23.50 2.953M
June 19, 2015 23.83 24.01 23.76 23.76 2.654M
June 18, 2015 23.65 24.14 23.65 24.02 2.983M
June 17, 2015 23.43 23.66 23.23 23.62 1.794M
June 16, 2015 23.26 23.51 23.19 23.44 2.901M
June 15, 2015 23.21 23.37 23.11 23.26 3.649M
June 12, 2015 23.32 23.42 23.22 23.27 3.064M
June 11, 2015 23.42 23.54 23.34 23.40 3.094M
June 10, 2015 23.04 23.47 22.98 23.27 2.065M
June 9, 2015 23.34 23.36 23.02 23.06 1.340M
June 8, 2015 23.39 23.46 23.22 23.31 2.089M
June 5, 2015 23.39 23.50 23.15 23.34 3.008M
June 4, 2015 23.73 23.86 23.60 23.65 2.257M
June 3, 2015 24.02 24.05 23.68 23.76 2.347M
June 2, 2015 24.21 24.21 23.84 24.03 2.185M
June 1, 2015 23.99 24.38 23.91 24.27 2.570M
May 29, 2015 24.32 24.41 23.87 23.96 4.836M
May 28, 2015 24.27 24.37 24.12 24.32 2.178M
May 27, 2015 24.07 24.36 24.01 24.31 1.426M
May 26, 2015 24.30 24.34 23.99 24.03 2.971M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
DDR 15.55
Realty Income 44.37
National Retail 35.42

KIM Price Range, Past 5 Years

Minimum 12.66 Jul 06 2010
Maximum 28.33 Jan 27 2015
Average 20.34

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.