Kimco Realty (KIM)

Add to Watchlists Create an Alert
23.33 -0.18  -0.77% NYSE Jul 25, 4:59PM BATS Real time Currency in USD

Kimco Realty Price :

23.33 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 23.59 23.61 23.39 23.51 1.350M
July 23, 2014 23.48 23.61 23.45 23.58 886750.0
July 22, 2014 23.47 23.58 23.43 23.52 1.172M
July 21, 2014 23.40 23.48 23.30 23.38 1.430M
July 18, 2014 23.33 23.54 23.29 23.51 1.411M
July 17, 2014 23.30 23.39 23.23 23.28 1.462M
July 16, 2014 23.25 23.82 23.16 23.35 1.333M
July 15, 2014 23.31 23.41 23.16 23.23 1.726M
July 14, 2014 23.25 23.37 23.15 23.30 1.932M
July 11, 2014 23.17 23.23 23.06 23.20 1.515M
July 10, 2014 23.03 23.31 23.02 23.17 2.211M
July 9, 2014 23.18 23.19 22.96 23.14 1.636M
July 8, 2014 23.04 23.20 23.03 23.15 1.250M
July 7, 2014 22.89 23.05 22.84 23.03 1.499M
July 3, 2014 23.08 23.11 22.77 22.87 1.482M
July 2, 2014 23.05 23.17 22.87 23.11 2.538M
July 1, 2014 22.92 23.01 22.73 22.96 2.257M
June 30, 2014 23.02 23.05 22.86 22.98 3.669M
June 27, 2014 22.85 23.03 22.81 22.99 3.932M
June 26, 2014 23.09 23.09 22.87 22.88 4.624M
June 25, 2014 23.29 23.36 23.05 23.07 3.786M
June 24, 2014 23.40 23.47 23.28 23.31 1.722M
June 23, 2014 23.49 23.63 23.42 23.47 2.805M
June 20, 2014 23.28 23.51 23.12 23.51 3.239M
June 19, 2014 22.94 23.32 22.94 23.27 2.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KIM Price Benchmarks

Companies
Realty Income 44.72
Retail Properties 15.53
Macerich 67.28

KIM Price Range, Past 5 Years

Minimum 9.070 Jul 29 2009
Maximum 25.00 May 8 2013
Average 18.27

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.