Kimco Realty (KIM)

Add to Watchlists
Create an Alert
26.35 +0.04  +0.15% NYSE Mar 3, 8:00PM BATS Real time Currency in USD

Kimco Realty Price :

26.35 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 26.21 26.43 26.11 26.35 2.275M
March 2, 2015 26.26 26.62 26.16 26.31 2.004M
Feb. 27, 2015 26.20 26.40 26.01 26.28 2.357M
Feb. 26, 2015 26.37 26.37 26.00 26.17 2.410M
Feb. 25, 2015 26.40 26.63 26.38 26.45 3.020M
Feb. 24, 2015 27.09 27.09 26.37 26.45 4.284M
Feb. 23, 2015 26.88 27.28 26.86 27.26 3.932M
Feb. 20, 2015 26.39 26.99 26.24 26.90 4.503M
Feb. 19, 2015 26.85 26.92 26.30 26.34 2.605M
Feb. 18, 2015 26.76 26.99 26.48 26.94 1.979M
Feb. 17, 2015 26.83 27.04 26.61 26.76 3.460M
Feb. 13, 2015 27.05 27.08 26.66 26.83 1.699M
Feb. 12, 2015 26.80 27.10 26.63 27.08 2.198M
Feb. 11, 2015 26.94 27.06 26.53 26.78 4.595M
Feb. 10, 2015 26.56 26.95 26.43 26.88 2.938M
Feb. 9, 2015 26.75 26.86 26.46 26.52 2.216M
Feb. 6, 2015 27.94 27.94 26.59 26.73 5.948M
Feb. 5, 2015 27.70 28.10 27.63 28.02 3.115M
Feb. 4, 2015 27.92 28.04 27.68 27.69 4.798M
Feb. 3, 2015 27.70 28.07 27.61 28.06 2.490M
Feb. 2, 2015 27.65 27.81 27.06 27.77 2.972M
Jan. 30, 2015 28.18 28.24 27.64 27.65 3.310M
Jan. 29, 2015 28.14 28.33 27.92 28.29 2.380M
Jan. 28, 2015 28.41 28.54 28.11 28.12 2.650M
Jan. 27, 2015 28.18 28.38 28.15 28.33 2.080M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KIM Price Benchmarks

Companies
Simon Property Group 189.61
General Growth Properties 29.22
Macerich 84.41

KIM Price Range, Past 5 Years

Minimum 12.66 Jul 6 2010
Maximum 28.33 Jan 27 2015
Average 19.70

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.