Kimco Realty (KIM)

Add to Watchlists
Create an Alert
21.79 -0.12  -0.55% NYSE Oct 1, 12:21PM BATS Real time Currency in USD

Kimco Realty Price :

21.79 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 21.99 22.04 21.79 21.91 2.976M
Sept. 29, 2014 21.87 21.97 21.74 21.96 1.572M
Sept. 26, 2014 21.66 22.03 21.54 21.99 1.961M
Sept. 25, 2014 21.88 21.89 21.65 21.68 2.086M
Sept. 24, 2014 21.93 22.20 21.84 21.93 2.902M
Sept. 23, 2014 22.15 22.23 21.95 21.96 2.808M
Sept. 22, 2014 22.34 22.38 22.14 22.15 3.293M
Sept. 19, 2014 22.44 22.49 22.36 22.42 6.478M
Sept. 18, 2014 22.46 22.54 22.23 22.35 3.021M
Sept. 17, 2014 22.72 22.82 22.43 22.46 2.840M
Sept. 16, 2014 22.34 22.70 22.32 22.61 2.883M
Sept. 15, 2014 22.34 22.56 22.19 22.37 2.795M
Sept. 12, 2014 22.87 22.95 22.13 22.34 3.950M
Sept. 11, 2014 22.85 23.07 22.78 22.99 2.035M
Sept. 10, 2014 23.21 23.21 22.86 22.93 2.919M
Sept. 9, 2014 23.37 23.39 23.20 23.27 1.491M
Sept. 8, 2014 23.51 23.65 23.36 23.42 1.666M
Sept. 5, 2014 23.39 23.60 23.31 23.60 1.668M
Sept. 4, 2014 23.45 23.58 23.34 23.39 1.865M
Sept. 3, 2014 23.56 23.66 23.41 23.46 3.038M
Sept. 2, 2014 23.54 23.60 23.46 23.53 1.642M
Aug. 29, 2014 23.31 23.51 23.20 23.49 1.444M
Aug. 28, 2014 23.22 23.29 23.14 23.24 1.469M
Aug. 27, 2014 23.32 23.39 23.21 23.28 1.694M
Aug. 26, 2014 23.28 23.37 23.22 23.28 1.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KIM Price Benchmarks

Companies
DDR 16.73
Agree Realty 27.38
General Growth Properties 23.55

KIM Price Range, Past 5 Years

Minimum 11.73 Oct 2 2009
Maximum 25.00 May 8 2013
Average 18.67

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.