Kimco Realty Corp (KIM)
18.38
-0.04
(-0.22%)
USD |
NYSE |
Apr 26, 16:00
18.33
-0.05
(-0.27%)
After-Hours: 18:07
Kimco Realty Price: 18.38 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 18.36 | 18.53 | 18.20 | 18.42 | 3.923M |
| Apr 24, 2024 | 18.51 | 18.65 | 18.40 | 18.53 | 3.563M |
| Apr 23, 2024 | 18.59 | 18.76 | 18.54 | 18.63 | 4.092M |
| Apr 22, 2024 | 18.22 | 18.62 | 18.11 | 18.60 | 5.573M |
| Apr 19, 2024 | 17.80 | 18.22 | 17.76 | 18.20 | 5.873M |
| Apr 18, 2024 | 17.72 | 17.80 | 17.58 | 17.74 | 6.774M |
| Apr 17, 2024 | 17.65 | 17.84 | 17.59 | 17.60 | 4.191M |
| Apr 16, 2024 | 17.91 | 17.93 | 17.57 | 17.61 | 5.66M |
| Apr 15, 2024 | 18.18 | 18.22 | 17.90 | 18.04 | 4.971M |
| Apr 12, 2024 | 17.88 | 18.20 | 17.84 | 18.10 | 6.804M |
| Apr 11, 2024 | 18.06 | 18.14 | 17.77 | 17.94 | 4.597M |
| Apr 10, 2024 | 18.37 | 18.38 | 17.95 | 17.97 | 5.058M |
| Apr 09, 2024 | 18.77 | 18.96 | 18.65 | 18.95 | 3.436M |
| Apr 08, 2024 | 18.62 | 18.82 | 18.58 | 18.66 | 3.906M |
| Apr 05, 2024 | 18.34 | 18.59 | 18.24 | 18.51 | 4.534M |
| Apr 04, 2024 | 18.94 | 19.03 | 18.56 | 18.60 | 4.199M |
| Apr 03, 2024 | 18.84 | 18.96 | 18.74 | 18.76 | 4.370M |
| Apr 02, 2024 | 18.97 | 19.05 | 18.80 | 18.89 | 3.162M |
| Apr 01, 2024 | 19.57 | 19.63 | 19.06 | 19.09 | 7.701M |
| Mar 28, 2024 | 19.47 | 19.66 | 19.42 | 19.61 | 7.609M |
| Mar 27, 2024 | 19.04 | 19.41 | 18.99 | 19.36 | 5.556M |
| Mar 26, 2024 | 18.93 | 18.99 | 18.79 | 18.81 | 5.174M |
| Mar 25, 2024 | 19.18 | 19.30 | 18.80 | 18.84 | 5.260M |
| Mar 22, 2024 | 19.63 | 19.70 | 19.07 | 19.09 | 7.267M |
| Mar 21, 2024 | 19.50 | 19.76 | 19.45 | 19.73 | 4.615M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.75
Minimum
Apr 02 2020
26.35
Maximum
Apr 28 2022
19.06
Average
19.72
Median
Price Benchmarks
| Realty Income Corp | 53.72 |
| CBRE Group Inc | 87.41 |
| Iron Mountain Inc | 77.53 |
| Equinix Inc | 731.45 |
| Invitation Homes Inc | 34.71 |
Price Related Metrics
| PE Ratio | 18.02 |
| PS Ratio | 6.367 |
| PEG Ratio | 0.0310 |
| Price to Book Value | 1.301 |
| Price to Free Cash Flow | 10.60 |
| Earnings Yield | 5.55% |
| Market Cap | 12.39B |
| PEGY Ratio | 0.0307 |
| Operating PE Ratio | 19.49 |
| Normalized PE Ratio | 28.74 |