Kimco Realty (KIM)

Add to Watchlists
Create an Alert
24.51 +0.10  +0.41% NYSE Jul 29, 20:00 Delayed 2m USD

Kimco Realty Price:

24.51 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 24.40 24.64 24.22 24.51 3.243M
July 28, 2015 24.36 24.61 24.23 24.41 3.648M
July 27, 2015 24.32 24.51 24.23 24.33 2.216M
July 24, 2015 24.08 24.40 24.07 24.29 2.774M
July 23, 2015 24.54 24.58 24.01 24.15 2.888M
July 22, 2015 24.33 24.62 24.22 24.55 2.397M
July 21, 2015 24.45 24.59 24.32 24.33 2.039M
July 20, 2015 24.34 24.51 24.25 24.45 1.528M
July 17, 2015 24.54 24.65 24.36 24.45 3.337M
July 16, 2015 24.38 24.58 24.30 24.54 3.551M
July 15, 2015 24.04 24.41 23.92 24.26 3.886M
July 14, 2015 24.09 24.24 23.87 24.11 3.878M
July 13, 2015 24.07 24.24 23.84 24.04 3.497M
July 10, 2015 23.79 24.11 23.68 23.88 3.162M
July 9, 2015 24.02 24.13 23.56 23.63 2.407M
July 8, 2015 23.54 24.05 23.54 23.84 5.626M
July 7, 2015 23.26 23.69 23.26 23.68 4.316M
July 6, 2015 22.78 23.20 22.71 23.18 4.496M
July 2, 2015 23.11 23.19 22.86 22.90 2.918M
July 1, 2015 22.45 22.75 22.30 22.73 2.958M
June 30, 2015 22.83 22.93 22.48 22.54 3.974M
June 29, 2015 23.06 23.30 22.65 22.67 3.061M
June 26, 2015 23.11 23.33 23.04 23.13 2.812M
June 25, 2015 23.28 23.29 23.12 23.12 2.057M
June 24, 2015 23.35 23.46 23.15 23.25 2.315M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KIM Price Benchmarks

Companies
Realty Income 47.83
DDR 16.22
Simon Property Group 186.47

KIM Price Range, Past 5 Years

Minimum 14.11 Oct 03 2011
Maximum 28.33 Jan 27 2015
Average 20.51

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.