Kimco Realty (KIM)

Add to Watchlists
Create an Alert
25.29 -0.04  -0.16% NYSE Apr 21, 4:59PM BATS Real time Currency in USD

Kimco Realty Price :

25.29 for April 21, 2015

View 4,000+ financial data types

View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 25.40 25.48 25.24 25.33 1.425M
April 17, 2015 25.42 25.59 25.11 25.30 1.710M
April 16, 2015 25.41 25.68 25.28 25.52 1.806M
April 15, 2015 25.85 25.86 25.49 25.50 1.699M
April 14, 2015 25.79 26.01 25.73 25.81 1.327M
April 13, 2015 25.93 25.99 25.73 25.74 1.464M
April 10, 2015 25.88 26.22 25.78 25.91 2.847M
April 9, 2015 26.35 26.35 25.66 25.76 1.690M
April 8, 2015 26.50 26.53 26.34 26.44 1.063M
April 7, 2015 26.92 26.92 26.45 26.45 1.565M
April 6, 2015 26.67 27.06 26.53 26.96 2.047M
April 2, 2015 26.40 26.72 26.38 26.61 1.822M
April 1, 2015 26.55 26.63 26.26 26.38 2.674M
March 31, 2015 26.97 27.19 26.75 26.85 3.333M
March 30, 2015 26.61 27.10 26.54 27.03 3.025M
March 27, 2015 26.45 26.71 26.44 26.52 2.208M
March 26, 2015 26.64 26.83 26.39 26.45 2.559M
March 25, 2015 27.42 27.47 26.72 26.75 2.249M
March 24, 2015 27.58 27.67 27.30 27.35 3.850M
March 23, 2015 27.73 27.95 27.59 27.65 2.780M
March 20, 2015 27.05 27.77 26.92 27.74 3.717M
March 19, 2015 26.91 27.18 26.76 26.99 1.886M
March 18, 2015 26.32 27.11 26.17 27.06 1.985M
March 17, 2015 26.30 26.55 26.22 26.32 1.559M
March 16, 2015 26.18 26.59 26.18 26.42 2.320M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KIM Price Benchmarks

Companies
DDR 17.75
National Retail 40.85
Simon Property Group 188.60

KIM Price Range, Past 5 Years

Minimum 12.66 Jul 6 2010
Maximum 28.33 Jan 27 2015
Average 19.99

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.