Kimco Realty (KIM)

Add to Watchlists
Create an Alert
28.33 +0.03  +0.11% NYSE Jan 27, 4:59PM BATS Real time Currency in USD

Kimco Realty Price :

28.33 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 27.91 28.32 27.81 28.30 2.420M
Jan. 23, 2015 28.03 28.10 27.83 27.98 2.036M
Jan. 22, 2015 27.50 28.02 27.49 28.02 2.424M
Jan. 21, 2015 27.16 27.34 27.05 27.30 2.720M
Jan. 20, 2015 27.78 27.80 27.20 27.30 2.875M
Jan. 16, 2015 27.18 27.73 27.16 27.71 3.406M
Jan. 15, 2015 27.39 27.57 27.15 27.28 3.529M
Jan. 14, 2015 26.65 27.30 26.62 27.27 3.533M
Jan. 13, 2015 26.74 26.95 26.63 26.82 3.457M
Jan. 12, 2015 26.59 26.79 26.57 26.70 2.691M
Jan. 9, 2015 26.67 26.72 26.44 26.54 2.812M
Jan. 8, 2015 26.64 26.76 26.43 26.60 4.189M
Jan. 7, 2015 25.97 26.58 25.78 26.51 4.572M
Jan. 6, 2015 25.84 26.02 25.71 25.84 4.958M
Jan. 5, 2015 25.45 25.90 25.41 25.69 4.106M
Jan. 2, 2015 25.26 25.51 25.20 25.46 2.717M
Dec. 31, 2014 25.73 25.92 25.09 25.14 3.339M
Dec. 30, 2014 25.90 25.90 25.62 25.65 2.438M
Dec. 29, 2014 25.78 26.02 25.78 25.90 2.815M
Dec. 26, 2014 25.80 25.94 25.72 25.77 1.785M
Dec. 24, 2014 25.92 26.04 25.75 25.78 1.279M
Dec. 23, 2014 26.00 26.04 25.82 25.84 2.255M
Dec. 22, 2014 25.60 25.91 25.60 25.91 3.433M
Dec. 19, 2014 25.59 25.63 25.45 25.58 5.602M
Dec. 18, 2014 25.49 25.53 25.20 25.50 5.789M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KIM Price Benchmarks

Companies
General Growth Properties 31.46
DDR 20.00
Equity One 27.62

KIM Price Range, Past 5 Years

Minimum 12.59 Jan 28 2010
Maximum 28.33 Jan 27 2015
Average 19.44

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.