Kimco Realty (KIM)

Add to Watchlists Create an Alert
23.12 -0.26  -1.11%   NYSE May 24, 11:12AM BATS Real time Currency in USD

Kimco Realty Price:

23.12 for May 24, 2013
View Full Chart

Kimco Realty Price Chart

    Kimco Realty Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 217   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 23.44 23.45 22.98 23.38 4.013M
    May 22, 2013 24.17 24.48 23.52 23.67 3.153M
    May 21, 2013 24.21 24.37 24.15 24.19 2.245M
    May 20, 2013 24.21 24.27 24.02 24.12 3.769M
    May 17, 2013 24.20 24.32 24.15 24.22 8.495M
    May 16, 2013 24.65 24.67 24.06 24.15 7.201M
    May 15, 2013 24.75 24.80 24.49 24.67 7.251M
    May 14, 2013 24.90 24.97 24.74 24.77 3.343M
    May 13, 2013 24.92 25.05 24.85 24.86 2.880M
    May 10, 2013 24.88 25.08 24.75 24.97 2.809M
    May 9, 2013 25.09 25.09 24.78 24.81 2.448M
    May 8, 2013 24.88 25.06 24.76 25.00 1.939M
    May 7, 2013 24.69 24.95 24.66 24.87 2.414M
    May 6, 2013 24.32 24.69 24.22 24.69 2.856M
    May 3, 2013 24.27 24.60 24.20 24.56 3.491M
    May 2, 2013 23.67 24.34 23.43 24.16 2.981M
    May 1, 2013 23.74 23.88 23.55 23.67 3.142M
    April 30, 2013 23.46 23.78 23.35 23.78 2.661M
    April 29, 2013 23.16 23.51 23.06 23.48 2.161M
    April 26, 2013 23.16 23.23 23.04 23.10 1.286M
    April 25, 2013 23.14 23.26 22.80 23.14 2.280M
    April 24, 2013 23.00 23.12 22.89 22.99 1.692M
    April 23, 2013 22.95 23.00 22.73 22.97 2.394M
    April 22, 2013 22.96 23.00 22.73 22.80 1.934M
    April 19, 2013 22.64 22.93 22.54 22.89 1.974M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More