Kimco Realty (KIM)

Add to Watchlists
Create an Alert
22.45 -0.14  -0.62% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Kimco Realty Price :

22.45 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 22.52 22.52 22.28 22.45 2.343M
April 16, 2014 22.29 22.60 22.21 22.59 2.453M
April 15, 2014 21.84 22.16 21.76 22.15 2.990M
April 14, 2014 21.95 21.99 21.69 21.85 2.609M
April 11, 2014 21.87 22.07 21.75 21.75 2.909M
April 10, 2014 22.19 22.34 21.88 21.93 3.216M
April 9, 2014 22.13 22.20 21.97 22.17 2.039M
April 8, 2014 21.90 22.13 21.83 22.10 1.856M
April 7, 2014 21.91 22.22 21.89 21.96 2.625M
April 4, 2014 21.94 22.02 21.79 21.88 1.907M
April 3, 2014 21.84 21.89 21.69 21.85 1.719M
April 2, 2014 21.75 21.88 21.66 21.82 2.106M
April 1, 2014 21.70 21.79 21.41 21.78 3.306M
March 31, 2014 21.94 21.98 21.68 21.88 3.341M
March 28, 2014 21.85 21.96 21.77 21.84 2.109M
March 27, 2014 21.63 21.88 21.51 21.76 2.540M
March 26, 2014 21.92 21.99 21.61 21.67 1.675M
March 25, 2014 21.85 22.00 21.70 21.87 2.265M
March 24, 2014 21.93 21.98 21.57 21.73 1.959M
March 21, 2014 21.79 21.94 21.56 21.85 3.438M
March 20, 2014 21.39 21.62 21.30 21.60 2.144M
March 19, 2014 22.07 22.13 21.47 21.50 3.006M
March 18, 2014 21.88 21.97 21.77 21.96 3.430M
March 17, 2014 21.97 22.08 21.79 21.87 3.271M
March 14, 2014 21.91 22.17 21.86 21.88 4.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KIM Price Benchmarks

Companies
Simon Property Group 169.86
General Growth Properties 22.81
Acadia Realty Trust 27.04

KIM Price Range, Past 5 Years

Minimum 8.220 Jul 17 2009
Maximum 25.00 May 8 2013
Average 17.60
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.