Kimco Realty (KIM)

Add to Watchlists
Create an Alert
24.54 +0.19  +0.78% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

Kimco Realty Price :

24.54 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 24.30 24.56 24.21 24.54 4.257M
Oct. 29, 2014 24.15 24.68 24.03 24.35 5.415M
Oct. 28, 2014 24.14 24.19 23.96 24.17 2.896M
Oct. 27, 2014 24.05 24.22 23.91 24.14 2.616M
Oct. 24, 2014 23.95 24.11 23.88 24.07 3.263M
Oct. 23, 2014 23.76 23.92 23.65 23.89 5.273M
Oct. 22, 2014 23.52 23.71 23.43 23.61 2.762M
Oct. 21, 2014 23.20 23.49 23.03 23.46 2.253M
Oct. 20, 2014 22.82 23.14 22.74 23.12 2.377M
Oct. 17, 2014 23.07 23.09 22.73 22.81 3.292M
Oct. 16, 2014 22.75 23.07 22.49 22.95 3.280M
Oct. 15, 2014 22.87 23.23 22.77 22.92 3.712M
Oct. 14, 2014 22.88 23.45 22.67 23.03 4.581M
Oct. 13, 2014 22.61 23.04 22.59 22.67 2.999M
Oct. 10, 2014 22.66 23.03 22.65 22.68 3.169M
Oct. 9, 2014 22.57 22.88 22.54 22.63 4.567M
Oct. 8, 2014 22.01 22.58 22.00 22.58 2.977M
Oct. 7, 2014 22.09 22.24 21.99 21.99 3.015M
Oct. 6, 2014 22.00 22.21 21.97 22.15 2.756M
Oct. 3, 2014 21.83 22.02 21.71 21.96 2.005M
Oct. 2, 2014 21.63 21.86 21.56 21.74 3.729M
Oct. 1, 2014 21.70 21.92 21.62 21.73 4.955M
Sept. 30, 2014 21.99 22.04 21.79 21.91 2.976M
Sept. 29, 2014 21.87 21.97 21.74 21.96 1.572M
Sept. 26, 2014 21.66 22.03 21.54 21.99 1.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KIM Price Benchmarks

Companies
General Growth Properties 25.21
DDR 17.93
Agree Realty 29.90

KIM Price Range, Past 5 Years

Minimum 11.85 Nov 27 2009
Maximum 25.00 May 8 2013
Average 18.84

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.