Kimco Realty (KIM)

Add to Watchlists
Create an Alert
26.52 +0.07  +0.26% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Kimco Realty Price :

26.52 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Kimco Realty Price Chart

Export Data
Save Image

Kimco Realty Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 26.45 26.71 26.44 26.52 2.165M
March 26, 2015 26.64 26.83 26.39 26.45 2.559M
March 25, 2015 27.42 27.47 26.72 26.75 2.249M
March 24, 2015 27.58 27.67 27.30 27.35 3.850M
March 23, 2015 27.73 27.95 27.59 27.65 2.780M
March 20, 2015 27.05 27.77 26.92 27.74 3.717M
March 19, 2015 26.91 27.18 26.76 26.99 1.886M
March 18, 2015 26.32 27.11 26.17 27.06 1.985M
March 17, 2015 26.30 26.55 26.22 26.32 1.559M
March 16, 2015 26.18 26.59 26.18 26.42 2.320M
March 13, 2015 26.09 26.23 25.92 26.04 1.716M
March 12, 2015 25.72 26.13 25.64 26.08 1.765M
March 11, 2015 25.60 25.76 25.53 25.61 2.224M
March 10, 2015 25.44 25.76 25.42 25.60 2.747M
March 9, 2015 25.41 25.58 25.34 25.52 2.057M
March 6, 2015 25.69 25.69 25.25 25.29 3.475M
March 5, 2015 26.04 26.40 25.97 26.18 1.894M
March 4, 2015 26.29 26.37 25.81 25.89 2.315M
March 3, 2015 26.21 26.43 26.11 26.35 2.275M
March 2, 2015 26.26 26.62 26.16 26.31 2.004M
Feb. 27, 2015 26.20 26.40 26.01 26.28 2.361M
Feb. 26, 2015 26.37 26.37 26.00 26.17 2.410M
Feb. 25, 2015 26.40 26.63 26.38 26.45 3.056M
Feb. 24, 2015 27.09 27.09 26.37 26.45 4.284M
Feb. 23, 2015 26.88 27.28 26.86 27.26 3.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KIM Price Benchmarks

Companies
General Growth Properties 29.55
DDR 18.47
Simon Property Group 194.26

KIM Price Range, Past 5 Years

Minimum 12.66 Jul 6 2010
Maximum 28.33 Jan 27 2015
Average 19.86

KIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KIM", "price")
  • Last 5 data points: =YCS("KIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.