CBRE Group Inc (CBRE)
85.87
-0.92
(-1.06%)
USD |
NYSE |
May 03, 11:41
CBRE Group Price: 85.87 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 87.31 | 87.52 | 86.22 | 86.79 | 2.182M |
| May 01, 2024 | 86.94 | 87.88 | 85.74 | 86.27 | 1.328M |
| Apr 30, 2024 | 86.99 | 88.28 | 86.71 | 86.89 | 1.845M |
| Apr 29, 2024 | 88.24 | 88.75 | 87.42 | 87.94 | 1.036M |
| Apr 26, 2024 | 87.23 | 88.21 | 87.15 | 87.33 | 1.083M |
| Apr 25, 2024 | 85.78 | 87.10 | 84.82 | 87.02 | 1.630M |
| Apr 24, 2024 | 87.49 | 87.49 | 85.95 | 86.77 | 988904.0 |
| Apr 23, 2024 | 86.35 | 87.86 | 86.26 | 87.11 | 2.304M |
| Apr 22, 2024 | 85.42 | 86.43 | 84.64 | 86.04 | 1.779M |
| Apr 19, 2024 | 85.14 | 85.54 | 84.33 | 84.90 | 1.781M |
| Apr 18, 2024 | 85.23 | 86.06 | 84.69 | 85.14 | 1.528M |
| Apr 17, 2024 | 85.77 | 86.10 | 84.92 | 85.14 | 1.400M |
| Apr 16, 2024 | 86.53 | 86.79 | 84.71 | 85.50 | 2.645M |
| Apr 15, 2024 | 90.55 | 90.55 | 86.75 | 86.99 | 1.913M |
| Apr 12, 2024 | 89.86 | 90.22 | 88.88 | 89.39 | 1.630M |
| Apr 11, 2024 | 91.45 | 91.66 | 90.07 | 90.68 | 1.629M |
| Apr 10, 2024 | 93.66 | 93.66 | 90.68 | 91.33 | 1.665M |
| Apr 09, 2024 | 96.57 | 96.94 | 94.81 | 96.20 | 1.301M |
| Apr 08, 2024 | 96.86 | 96.92 | 96.15 | 96.51 | 922997.0 |
| Apr 05, 2024 | 94.99 | 96.53 | 94.87 | 96.14 | 1.075M |
| Apr 04, 2024 | 97.00 | 97.35 | 95.08 | 95.46 | 810539.0 |
| Apr 03, 2024 | 94.17 | 96.06 | 93.90 | 95.43 | 1.308M |
| Apr 02, 2024 | 93.90 | 94.51 | 93.11 | 94.35 | 1.139M |
| Apr 01, 2024 | 97.01 | 97.18 | 94.87 | 94.98 | 1.184M |
| Mar 28, 2024 | 97.31 | 98.06 | 97.18 | 97.24 | 1.717M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.83
Minimum
Mar 23 2020
110.30
Maximum
Jan 04 2022
73.05
Average
76.29
Median
Price Benchmarks
| Equinix Inc | 701.90 |
| Iron Mountain Inc | 75.42 |
| Kimco Realty Corp | 19.00 |
| Realty Income Corp | 55.24 |
| Invitation Homes Inc | 34.65 |
Price Related Metrics
| PE Ratio | 27.09 |
| PS Ratio | 0.8401 |
| Price to Book Value | 3.175 |
| Price to Free Cash Flow | 153.37 |
| Earnings Yield | 3.69% |
| Market Cap | 26.25B |
| Operating PE Ratio | 24.62 |
| Normalized PE Ratio | 27.70 |