Equinix Inc (EQIX)
740.13
-3.51
(-0.47%)
USD |
NASDAQ |
Apr 16, 12:26
Equinix Price: 740.13 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 761.15 | 768.83 | 740.95 | 743.64 | 494703.0 |
| Apr 12, 2024 | 765.18 | 770.85 | 759.34 | 764.05 | 498341.0 |
| Apr 11, 2024 | 779.38 | 779.98 | 770.16 | 773.82 | 531969.0 |
| Apr 10, 2024 | 782.66 | 786.87 | 772.14 | 775.97 | 758751.0 |
| Apr 09, 2024 | 794.00 | 801.92 | 786.13 | 801.24 | 578511.0 |
| Apr 08, 2024 | 783.27 | 789.73 | 782.00 | 788.19 | 607676.0 |
| Apr 05, 2024 | 781.59 | 789.91 | 780.06 | 784.41 | 446532.0 |
| Apr 04, 2024 | 788.91 | 795.68 | 778.64 | 781.04 | 469477.0 |
| Apr 03, 2024 | 790.55 | 798.09 | 785.28 | 788.91 | 442644.0 |
| Apr 02, 2024 | 793.99 | 797.91 | 788.65 | 792.67 | 551554.0 |
| Apr 01, 2024 | 826.00 | 826.86 | 797.62 | 800.05 | 674280.0 |
| Mar 28, 2024 | 818.87 | 827.43 | 813.00 | 825.33 | 789170.0 |
| Mar 27, 2024 | 809.10 | 816.96 | 800.69 | 815.31 | 945123.0 |
| Mar 26, 2024 | 792.32 | 805.55 | 792.32 | 800.07 | 930705.0 |
| Mar 25, 2024 | 785.16 | 806.54 | 785.16 | 792.52 | 1.324M |
| Mar 22, 2024 | 807.21 | 809.72 | 798.92 | 800.97 | 1.087M |
| Mar 21, 2024 | 825.00 | 825.00 | 804.83 | 811.64 | 1.302M |
| Mar 20, 2024 | 801.00 | 837.43 | 796.90 | 824.88 | 2.372M |
| Mar 19, 2024 | 859.07 | 859.07 | 841.00 | 844.58 | 867229.0 |
| Mar 18, 2024 | 860.10 | 862.00 | 853.15 | 860.65 | 464582.0 |
| Mar 15, 2024 | 860.99 | 865.24 | 848.16 | 850.39 | 1.090M |
| Mar 14, 2024 | 865.77 | 870.62 | 850.02 | 864.72 | 690980.0 |
| Mar 13, 2024 | 883.50 | 885.41 | 865.58 | 867.23 | 810497.0 |
| Mar 12, 2024 | 893.56 | 900.40 | 888.21 | 892.81 | 382983.0 |
| Mar 11, 2024 | 905.31 | 907.02 | 883.78 | 893.56 | 359184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
446.44
Minimum
Apr 18 2019
913.66
Maximum
Mar 04 2024
698.60
Average
709.81
Median
Feb 12 2021
Price Benchmarks
| Iron Mountain Inc | 74.86 |
| Invitation Homes Inc | 33.36 |
| CBRE Group Inc | 85.59 |
| Kimco Realty Corp | 17.77 |
| Realty Income Corp | 51.38 |
Price Related Metrics
| PE Ratio | 71.79 |
| PS Ratio | 8.498 |
| PEG Ratio | 2.096 |
| Price to Book Value | 5.608 |
| Price to Free Cash Flow | 159.74 |
| Earnings Yield | 1.39% |
| Market Cap | 70.03B |
| PEGY Ratio | 1.977 |
| Operating PE Ratio | 47.96 |
| Normalized PE Ratio | 71.36 |