Iron Mountain Inc (IRM)
76.85
+1.00
(+1.32%)
USD |
NYSE |
Apr 23, 13:38
Iron Mountain Price: 76.85 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 75.35 | 75.98 | 74.75 | 75.85 | 921973.0 |
| Apr 19, 2024 | 74.75 | 75.26 | 74.49 | 75.10 | 1.093M |
| Apr 18, 2024 | 75.47 | 75.63 | 74.41 | 74.42 | 869068.0 |
| Apr 17, 2024 | 74.99 | 75.47 | 74.19 | 75.15 | 1.245M |
| Apr 16, 2024 | 74.69 | 75.36 | 73.53 | 74.71 | 1.125M |
| Apr 15, 2024 | 76.68 | 76.68 | 74.26 | 74.84 | 1.191M |
| Apr 12, 2024 | 75.95 | 76.55 | 75.40 | 76.02 | 1.047M |
| Apr 11, 2024 | 76.60 | 77.33 | 75.75 | 76.61 | 994582.0 |
| Apr 10, 2024 | 77.50 | 77.89 | 75.46 | 75.69 | 1.902M |
| Apr 09, 2024 | 79.15 | 79.30 | 78.32 | 79.20 | 937969.0 |
| Apr 08, 2024 | 78.75 | 79.12 | 78.37 | 78.74 | 776797.0 |
| Apr 05, 2024 | 78.48 | 79.15 | 78.25 | 78.64 | 916318.0 |
| Apr 04, 2024 | 80.00 | 80.38 | 78.38 | 78.70 | 800695.0 |
| Apr 03, 2024 | 78.50 | 79.55 | 78.29 | 79.21 | 950356.0 |
| Apr 02, 2024 | 78.86 | 78.93 | 78.00 | 78.75 | 1.356M |
| Apr 01, 2024 | 80.21 | 80.38 | 79.06 | 79.54 | 939193.0 |
| Mar 28, 2024 | 80.25 | 80.79 | 79.97 | 80.21 | 1.345M |
| Mar 27, 2024 | 78.77 | 80.17 | 78.64 | 80.14 | 1.203M |
| Mar 26, 2024 | 78.18 | 78.65 | 77.85 | 77.95 | 1.250M |
| Mar 25, 2024 | 79.60 | 79.81 | 78.16 | 78.17 | 1.175M |
| Mar 22, 2024 | 80.80 | 80.85 | 79.22 | 79.46 | 1.225M |
| Mar 21, 2024 | 80.63 | 81.44 | 80.46 | 80.93 | 1.338M |
| Mar 20, 2024 | 79.64 | 80.29 | 79.23 | 80.17 | 1.111M |
| Mar 19, 2024 | 79.78 | 79.99 | 78.87 | 79.93 | 1.241M |
| Mar 18, 2024 | 78.91 | 79.82 | 78.50 | 79.68 | 1.185M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.52
Minimum
Apr 02 2020
81.37
Maximum
Mar 08 2024
44.51
Average
45.44
Median
Price Benchmarks
| Equinix Inc | 757.44 |
| Invitation Homes Inc | 34.10 |
| CBRE Group Inc | 87.65 |
| Kimco Realty Corp | 18.74 |
| Realty Income Corp | 53.41 |
Price Related Metrics
| PE Ratio | 121.91 |
| PS Ratio | 4.122 |
| Price to Book Value | 106.13 |
| Earnings Yield | 0.82% |
| Market Cap | 22.46B |
| Operating PE Ratio | 20.35 |
| Normalized PE Ratio | 62.40 |