Kimball Electronics Inc (KE)
21.89
+0.18
(+0.83%)
USD |
NASDAQ |
May 03, 16:00
21.96
+0.07
(+0.32%)
After-Hours: 20:00
Kimball Electronics Price: 21.89 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.11 | 22.11 | 21.75 | 21.89 | 63046.00 |
May 02, 2024 | 21.35 | 21.74 | 21.11 | 21.71 | 101283.0 |
May 01, 2024 | 20.95 | 21.32 | 20.84 | 20.99 | 85715.00 |
Apr 30, 2024 | 21.37 | 21.52 | 20.90 | 20.93 | 154033.0 |
Apr 29, 2024 | 20.97 | 21.61 | 20.93 | 21.57 | 110812.0 |
Apr 26, 2024 | 20.91 | 21.08 | 20.79 | 20.82 | 92658.00 |
Apr 25, 2024 | 20.75 | 20.96 | 20.65 | 20.80 | 63852.00 |
Apr 24, 2024 | 20.99 | 21.15 | 20.72 | 20.96 | 85726.00 |
Apr 23, 2024 | 20.91 | 21.20 | 20.91 | 21.08 | 84474.00 |
Apr 22, 2024 | 20.92 | 21.17 | 20.71 | 20.89 | 108517.0 |
Apr 19, 2024 | 20.78 | 21.02 | 20.64 | 20.78 | 74090.00 |
Apr 18, 2024 | 20.67 | 20.99 | 20.57 | 20.93 | 108309.0 |
Apr 17, 2024 | 20.97 | 20.97 | 20.55 | 20.66 | 83570.00 |
Apr 16, 2024 | 20.40 | 20.98 | 20.27 | 20.77 | 91445.00 |
Apr 15, 2024 | 20.83 | 20.92 | 20.56 | 20.62 | 92904.00 |
Apr 12, 2024 | 20.90 | 21.10 | 20.59 | 20.71 | 81782.00 |
Apr 11, 2024 | 20.88 | 21.02 | 20.71 | 20.99 | 131267.0 |
Apr 10, 2024 | 20.81 | 21.20 | 20.81 | 20.88 | 108403.0 |
Apr 09, 2024 | 21.49 | 21.67 | 21.24 | 21.47 | 74353.00 |
Apr 08, 2024 | 21.18 | 21.61 | 21.16 | 21.47 | 189713.0 |
Apr 05, 2024 | 21.30 | 21.37 | 20.95 | 21.12 | 91025.00 |
Apr 04, 2024 | 21.86 | 22.13 | 21.28 | 21.46 | 89989.00 |
Apr 03, 2024 | 21.16 | 21.63 | 21.16 | 21.59 | 70521.00 |
Apr 02, 2024 | 21.33 | 21.37 | 21.12 | 21.35 | 79172.00 |
Apr 01, 2024 | 21.64 | 21.64 | 21.34 | 21.60 | 79961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.15
Minimum
Apr 01 2020
31.11
Maximum
Sep 01 2023
20.09
Average
20.54
Median
Jun 15 2022
Price Benchmarks
Espey Manufacturing & Electronics Corp | 25.30 |
Hubbell Inc | 379.89 |
Orbit International Corp | 5.55 |
RF Industries Ltd | 2.95 |
Symbotic Inc | 41.13 |
Price Related Metrics
PE Ratio | 10.09 |
PS Ratio | 0.2996 |
PEG Ratio | 0.4203 |
Price to Book Value | 0.9952 |
Earnings Yield | 9.91% |
Market Cap | 544.39M |
PEGY Ratio | 0.4203 |
Operating PE Ratio | 5.942 |
Normalized PE Ratio | 10.37 |