RF Industries Ltd (RFIL)
2.95
-0.04
(-1.34%)
USD |
NASDAQ |
Apr 24, 16:00
2.97
+0.02
(+0.68%)
After-Hours: 20:00
RF Industries Price: 2.95 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.96 | 2.96 | 2.95 | 2.95 | 1582.00 |
Apr 23, 2024 | 2.990 | 3.03 | 2.98 | 2.99 | 7587.00 |
Apr 22, 2024 | 3.02 | 3.04 | 2.98 | 2.98 | 5204.00 |
Apr 19, 2024 | 3.059 | 3.059 | 3.01 | 3.01 | 11861.00 |
Apr 18, 2024 | 3.026 | 3.07 | 3.02 | 3.07 | 6076.00 |
Apr 17, 2024 | 3.03 | 3.08 | 3.02 | 3.03 | 4927.00 |
Apr 16, 2024 | 3.050 | 3.08 | 3.02 | 3.05 | 10775.00 |
Apr 15, 2024 | 3.03 | 3.08 | 3.03 | 3.08 | 2284.00 |
Apr 12, 2024 | 3.07 | 3.07 | 3.04 | 3.04 | 6118.00 |
Apr 11, 2024 | 3.075 | 3.075 | 3.05 | 3.05 | 1192.00 |
Apr 10, 2024 | 3.07 | 3.07 | 3.05 | 3.07 | 4654.00 |
Apr 09, 2024 | 3.05 | 3.055 | 3.04 | 3.045 | 3957.00 |
Apr 08, 2024 | 3.04 | 3.061 | 3.04 | 3.05 | 1511.00 |
Apr 05, 2024 | 3.03 | 3.061 | 3.03 | 3.06 | 7148.00 |
Apr 04, 2024 | 3.03 | 3.07 | 3.03 | 3.07 | 1497.00 |
Apr 03, 2024 | 3.03 | 3.06 | 3.03 | 3.05 | 4160.00 |
Apr 02, 2024 | 3.03 | 3.07 | 3.025 | 3.07 | 9632.00 |
Apr 01, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 1953.00 |
Mar 28, 2024 | 3.07 | 3.10 | 3.03 | 3.10 | 3330.00 |
Mar 27, 2024 | 3.141 | 3.141 | 3.10 | 3.13 | 1750.00 |
Mar 26, 2024 | 3.10 | 3.144 | 3.10 | 3.10 | 6658.00 |
Mar 25, 2024 | 3.10 | 3.145 | 3.10 | 3.10 | 6068.00 |
Mar 22, 2024 | 3.12 | 3.142 | 3.10 | 3.12 | 9152.00 |
Mar 21, 2024 | 3.10 | 3.15 | 3.085 | 3.10 | 4925.00 |
Mar 20, 2024 | 3.06 | 3.08 | 3.05 | 3.08 | 1894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Nov 15 2023
9.595
Maximum
Jul 29 2021
5.694
Average
5.84
Median
Dec 09 2019
Price Benchmarks
Espey Manufacturing & Electronics Corp | 22.76 |
Hubbell Inc | 398.55 |
Orbit International Corp | 5.55 |
Kimball Electronics Inc | 20.96 |
Chicago Rivet & Machine Co | 15.69 |
Price Related Metrics
PS Ratio | 0.4564 |
Price to Book Value | 0.8064 |
Price to Free Cash Flow | 11.63 |
Earnings Yield | -10.44% |
Market Cap | 30.96M |