RF Industries Ltd. (RFIL)
17.81
+0.95
(+5.63%)
USD |
NASDAQ |
Jun 18, 16:00
17.70
-0.12
(-0.65%)
After-Hours: 20:00
RF Industries Price : 17.81 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 17.10 | 17.81 | 16.60 | 17.81 | 275642.0 |
| Jun 17, 2026 | 16.45 | 17.76 | 16.06 | 16.86 | 348879.0 |
| Jun 16, 2026 | 17.74 | 17.77 | 14.22 | 16.44 | 1.026M |
| Jun 15, 2026 | 19.50 | 20.00 | 18.02 | 18.12 | 602618.0 |
| Jun 12, 2026 | 19.25 | 19.62 | 18.02 | 18.75 | 204019.0 |
| Jun 11, 2026 | 16.93 | 18.71 | 16.50 | 18.57 | 207253.0 |
| Jun 10, 2026 | 16.35 | 18.08 | 16.31 | 16.70 | 251935.0 |
| Jun 09, 2026 | 17.46 | 17.99 | 15.34 | 16.11 | 201509.0 |
| Jun 08, 2026 | 17.46 | 17.53 | 16.52 | 16.67 | 136464.0 |
| Jun 05, 2026 | 17.95 | 17.95 | 15.85 | 16.04 | 211833.0 |
| Jun 04, 2026 | 17.97 | 18.75 | 17.51 | 18.40 | 181469.0 |
| Jun 03, 2026 | 18.53 | 19.02 | 17.79 | 18.25 | 204191.0 |
| Jun 02, 2026 | 17.74 | 18.80 | 17.20 | 18.78 | 225551.0 |
| Jun 01, 2026 | 17.18 | 17.77 | 16.26 | 17.59 | 333736.0 |
| May 29, 2026 | 18.66 | 18.66 | 17.29 | 17.69 | 166251.0 |
| May 28, 2026 | 19.26 | 19.50 | 18.36 | 18.52 | 198864.0 |
| May 27, 2026 | 19.28 | 19.73 | 18.68 | 19.38 | 203923.0 |
| May 26, 2026 | 18.97 | 19.77 | 18.81 | 19.08 | 339592.0 |
| May 22, 2026 | 18.24 | 18.56 | 18.01 | 18.52 | 189007.0 |
| May 21, 2026 | 17.26 | 17.93 | 16.85 | 17.86 | 156452.0 |
| May 20, 2026 | 16.81 | 17.92 | 16.55 | 17.56 | 225731.0 |
| May 19, 2026 | 16.60 | 16.78 | 15.32 | 16.36 | 264267.0 |
| May 18, 2026 | 18.01 | 18.30 | 16.65 | 17.01 | 287196.0 |
| May 15, 2026 | 17.20 | 18.28 | 16.80 | 17.81 | 213050.0 |
| May 14, 2026 | 18.99 | 19.00 | 17.20 | 18.20 | 401135.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corning, Inc. | 194.92 |
| Methode Electronics, Inc. | 14.02 |
| Research Frontiers, Inc. | 0.60 |
| CPS Technologies Corp. | 6.65 |
| IEH Corp. | 20.12 |
Price Related Metrics
| PE Ratio | 143.17 |
| PS Ratio | 2.381 |
| Price to Book Value | 5.240 |
| Price to Free Cash Flow | 158.45 |
| Earnings Yield | 0.70% |
| Market Cap | 193.26M |
| Operating PE Ratio | 52.46 |
| Normalized PE Ratio | 100.45 |