Espey Manufacturing & Electronics Price:
25.75 for May 17, 2013Espey Manufacturing & Electronics Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 25.77 | 25.98 | 25.75 | 25.75 | 1220.00 |
| May 16, 2013 | 26.16 | 26.16 | 26.00 | 26.00 | 374.00 |
| May 15, 2013 | 25.91 | 26.13 | 25.46 | 26.00 | 2515.00 |
| May 14, 2013 | 25.50 | 25.95 | 25.31 | 25.73 | 4734.00 |
| May 13, 2013 | 25.97 | 25.97 | 25.55 | 25.55 | 835.00 |
| May 10, 2013 | 25.84 | 26.10 | 25.84 | 26.10 | 300.00 |
| May 9, 2013 | 26.00 | 26.20 | 25.99 | 26.19 | 1784.00 |
| May 8, 2013 | 25.50 | 26.20 | 25.50 | 26.00 | 3027.00 |
| May 7, 2013 | 25.37 | 26.21 | 24.98 | 25.75 | 2935.00 |
| May 6, 2013 | 25.18 | 25.90 | 24.95 | 25.45 | 4095.00 |
| May 3, 2013 | 25.18 | 25.40 | 24.95 | 24.95 | 4912.00 |
| May 2, 2013 | 25.03 | 25.33 | 25.03 | 25.06 | 3702.00 |
| May 1, 2013 | 25.39 | 25.41 | 25.25 | 25.25 | 789.00 |
| April 30, 2013 | 25.43 | 25.43 | 25.13 | 25.41 | 500.00 |
| April 29, 2013 | 25.24 | 26.40 | 25.01 | 25.03 | 2424.00 |
| April 26, 2013 | 25.99 | 25.99 | 25.06 | 25.10 | 1160.00 |
| April 25, 2013 | 25.48 | 25.53 | 25.26 | 25.26 | 1240.00 |
| April 24, 2013 | 25.77 | 25.77 | 25.13 | 25.51 | 400.00 |
| April 23, 2013 | 25.98 | 26.46 | 25.00 | 25.85 | 5998.00 |
| April 22, 2013 | 25.38 | 26.13 | 25.35 | 25.80 | 5121.00 |
| April 19, 2013 | 25.38 | 25.38 | 25.03 | 25.05 | 1959.00 |
| April 18, 2013 | 25.21 | 25.38 | 24.68 | 25.38 | 11409.00 |
| April 17, 2013 | 25.21 | 25.21 | 24.70 | 25.21 | 8159.00 |
| April 16, 2013 | 25.03 | 25.38 | 25.00 | 25.37 | 3139.00 |
| April 15, 2013 | 25.25 | 25.32 | 25.08 | 25.08 | 1904.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ESP Price Benchmarks
| Companies | |
|---|---|
| ABB | 22.32 |
| Skullcandy | 5.49 |
| SL Industries | 23.01 |
ESP Price Range, Past 5 Years
| Minimum | 13.25 | Mar 9 2009 |
| Maximum | 30.50 | Aug 27 2012 |
| Average | 22.05 |
