Espey Manufacturing & Electronics Corp (ESP)
25.30
+1.97
(+8.44%)
USD |
NYAM |
Apr 30, 16:00
Espey Manufacturing & Electronics Price: 25.30 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 23.44 | 25.48 | 23.30 | 25.30 | 54848.00 |
Apr 29, 2024 | 22.72 | 23.37 | 22.34 | 23.33 | 12803.00 |
Apr 26, 2024 | 22.25 | 22.78 | 22.25 | 22.55 | 2238.00 |
Apr 25, 2024 | 22.58 | 22.89 | 22.38 | 22.64 | 2703.00 |
Apr 24, 2024 | 22.88 | 23.59 | 22.67 | 22.76 | 5044.00 |
Apr 23, 2024 | 22.36 | 22.74 | 22.14 | 22.69 | 5765.00 |
Apr 22, 2024 | 22.05 | 22.51 | 21.82 | 21.82 | 13418.00 |
Apr 19, 2024 | 20.90 | 22.22 | 20.90 | 21.81 | 20679.00 |
Apr 18, 2024 | 22.50 | 22.57 | 20.81 | 21.82 | 18820.00 |
Apr 17, 2024 | 22.86 | 23.20 | 22.50 | 22.50 | 2232.00 |
Apr 16, 2024 | 23.20 | 23.24 | 22.36 | 22.51 | 9628.00 |
Apr 15, 2024 | 23.08 | 23.54 | 22.12 | 22.97 | 22256.00 |
Apr 12, 2024 | 22.57 | 23.31 | 22.57 | 22.90 | 2079.00 |
Apr 11, 2024 | 22.83 | 23.20 | 22.83 | 22.87 | 4841.00 |
Apr 10, 2024 | 23.61 | 23.70 | 21.81 | 22.84 | 8510.00 |
Apr 09, 2024 | 24.46 | 24.73 | 23.67 | 23.82 | 7698.00 |
Apr 08, 2024 | 24.83 | 24.97 | 24.22 | 24.46 | 9241.00 |
Apr 05, 2024 | 25.01 | 25.33 | 24.35 | 24.64 | 15587.00 |
Apr 04, 2024 | 25.51 | 25.51 | 24.90 | 25.21 | 6624.00 |
Apr 03, 2024 | 25.40 | 25.75 | 25.15 | 25.25 | 6913.00 |
Apr 02, 2024 | 24.85 | 25.45 | 24.82 | 25.30 | 12775.00 |
Apr 01, 2024 | 25.15 | 25.50 | 24.73 | 25.40 | 9461.00 |
Mar 28, 2024 | 25.15 | 25.25 | 25.04 | 25.25 | 3834.00 |
Mar 27, 2024 | 25.36 | 25.75 | 25.08 | 25.08 | 21919.00 |
Mar 26, 2024 | 25.41 | 25.68 | 25.39 | 25.50 | 3131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
May 16 2022
27.00
Maximum
Jul 30 2019
17.91
Average
17.45
Median
Apr 02 2020
Price Benchmarks
Hubbell Inc | 368.85 |
Orbit International Corp | 5.55 |
Kimball Electronics Inc | 20.94 |
RF Industries Ltd | 2.86 |
Chicago Rivet & Machine Co | 16.02 |
Price Related Metrics
PE Ratio | 13.53 |
PS Ratio | 1.703 |
PEG Ratio | 0.221 |
Price to Book Value | 1.647 |
Price to Free Cash Flow | 49.35 |
Earnings Yield | 7.39% |
Market Cap | 62.96M |
PEGY Ratio | 0.2131 |
Operating PE Ratio | 12.00 |
Normalized PE Ratio | 13.53 |