Symbotic Inc (SYM)
39.97
+1.56
(+4.06%)
USD |
NASDAQ |
May 02, 16:00
39.97
0.00 (0.00%)
After-Hours: 18:26
Symbotic Price: 39.97 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 38.49 | 40.22 | 38.26 | 38.41 | 657904.0 |
Apr 30, 2024 | 39.59 | 40.01 | 38.03 | 38.57 | 909605.0 |
Apr 29, 2024 | 40.30 | 40.64 | 39.44 | 40.26 | 1.052M |
Apr 26, 2024 | 39.63 | 40.64 | 39.31 | 40.19 | 646595.0 |
Apr 25, 2024 | 39.54 | 39.75 | 38.01 | 39.55 | 1.120M |
Apr 24, 2024 | 40.54 | 41.14 | 39.40 | 40.43 | 901000.0 |
Apr 23, 2024 | 39.93 | 41.12 | 39.66 | 40.25 | 578845.0 |
Apr 22, 2024 | 39.92 | 40.42 | 38.75 | 39.66 | 653398.0 |
Apr 19, 2024 | 39.73 | 40.70 | 39.21 | 39.73 | 1.168M |
Apr 18, 2024 | 41.92 | 42.24 | 39.52 | 40.09 | 1.109M |
Apr 17, 2024 | 41.33 | 42.86 | 40.69 | 41.96 | 1.221M |
Apr 16, 2024 | 40.37 | 41.12 | 39.51 | 40.88 | 939190.0 |
Apr 15, 2024 | 42.70 | 42.99 | 39.83 | 40.61 | 1.302M |
Apr 12, 2024 | 44.41 | 45.00 | 42.24 | 42.51 | 841593.0 |
Apr 11, 2024 | 44.70 | 45.05 | 42.64 | 44.85 | 589910.0 |
Apr 10, 2024 | 44.89 | 45.65 | 44.35 | 44.50 | 918811.0 |
Apr 09, 2024 | 45.57 | 46.01 | 44.86 | 46.00 | 415593.0 |
Apr 08, 2024 | 44.63 | 45.23 | 43.83 | 45.23 | 674279.0 |
Apr 05, 2024 | 42.43 | 44.70 | 41.64 | 44.00 | 771117.0 |
Apr 04, 2024 | 45.09 | 45.49 | 42.23 | 42.29 | 882050.0 |
Apr 03, 2024 | 43.95 | 45.13 | 43.75 | 44.63 | 485360.0 |
Apr 02, 2024 | 44.81 | 44.86 | 42.85 | 44.39 | 959399.0 |
Apr 01, 2024 | 45.52 | 46.22 | 44.15 | 45.44 | 1.036M |
Mar 28, 2024 | 45.11 | 46.17 | 44.62 | 45.00 | 829200.0 |
Mar 27, 2024 | 48.49 | 48.63 | 43.94 | 45.23 | 1.615M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.81
Minimum
Nov 17 2022
63.54
Maximum
Jul 31 2023
29.30
Average
30.64
Median
Price Benchmarks
Park-Ohio Holdings Corp | 26.68 |
Quality Industrial Corp | 0.0849 |
Next-ChemX Corp | 2.10 |
Luxfer Holdings PLC | 11.07 |
Hillenbrand Inc | 41.87 |
Price Related Metrics
PS Ratio | 2.108 |
PEG Ratio | -18.50 |
Price to Book Value | 22.16 |
Price to Free Cash Flow | 34.31 |
Earnings Yield | -0.68% |
Market Cap | 3.560B |
PEGY Ratio | -18.50 |